Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idemitsu Kosan Co. Ltd (OP: IDKOF )

6.870 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 6.870 6.870 6.870 6.870 100 +0.01(+0.15%)
Jun 06, 2024 6.860 1 -0.05(-0.72%)
Jun 03, 2024 6.910 0 -0.02(-0.29%)
May 14, 2024 6.930 0 +0.23(+3.43%)
May 07, 2024 6.700 0 +0.01(+0.08%)
Apr 24, 2024 6.694 1 -0.19(-2.70%)
Apr 23, 2024 6.780 6.880 6.780 6.880 450 +0.24(+3.61%)
Apr 17, 2024 6.640 74 +0.00(+0.00%)
Apr 16, 2024 6.640 6.740 6.640 6.640 750 -0.80(-10.75%)
Apr 15, 2024 7.440 7.440 7.440 7.440 700 +0.40(+5.62%)
Apr 11, 2024 7.044 0 -0.23(-3.11%)
Apr 10, 2024 7.100 7.270 7.100 7.270 800 +0.49(+7.23%)
Apr 03, 2024 6.780 0 +0.14(+2.11%)
Apr 02, 2024 6.710 6.710 6.640 6.640 490 -0.14(-2.06%)
Apr 01, 2024 6.780 6.780 6.780 6.780 300 +0.00(+0.03%)
Mar 28, 2024 6.778 6.778 6.778 6.778 120 -0.15(-2.16%)
Mar 27, 2024 6.928 6.950 6.928 6.928 285 -0.07(-1.03%)
Mar 26, 2024 7.290 7.290 7.000 7.000 744 +0.55(+8.48%)
Mar 13, 2024 6.453 3 -0.39(-5.66%)
Mar 12, 2024 6.840 6.840 6.630 6.840 2,309 +0.17(+2.60%)
Mar 08, 2024 6.667 0 -0.11(-1.67%)
Mar 07, 2024 6.780 6.780 6.780 6.780 220 +0.20(+3.01%)
Mar 05, 2024 6.582 0 +0.34(+5.48%)
Feb 28, 2024 6.240 0 -0.26(-4.00%)
Feb 26, 2024 6.500 47 +0.48(+7.97%)
Feb 23, 2024 6.180 6.180 6.020 6.020 2,250 -0.03(-0.50%)
Feb 15, 2024 6.050 0 +0.57(+10.36%)
Feb 12, 2024 5.482 41 +0.03(+0.59%)
Feb 06, 2024 5.450 0 -0.18(-3.21%)
Jan 29, 2024 5.631 0 +0.18(+3.32%)
Jan 23, 2024 5.450 0 +0.04(+0.74%)
Jan 16, 2024 5.410 0 -0.51(-8.61%)
Jan 12, 2024 5.920 5.920 5.920 5.920 645 +0.54(+10.04%)
Jan 09, 2024 5.380 0 +0.01(+0.19%)
Jan 08, 2024 5.535 5.535 5.370 5.370 4,503 -0.17(-3.16%)
Jan 05, 2024 5.545 5.545 5.545 5.545 200 +0.29(+5.62%)
Jan 04, 2024 5.250 5.250 5.250 5.250 222 -0.32(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.