Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARAAF )

0.4006 +0.0056 (+1.42%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.4160 0.4160 0.4006 0.4006 5,061 +0.01(+1.42%)
Jun 10, 2024 0.3950 2,100 +0.01(+1.28%)
Jun 07, 2024 0.3900 0.4080 0.3900 0.3900 3,568 -0.04(-8.77%)
Jun 06, 2024 0.4485 0.4532 0.4275 0.4275 2,128 -0.00(-0.12%)
Jun 05, 2024 0.4280 0.4280 0.4280 0.4280 6,561 -0.01(-2.64%)
Jun 04, 2024 0.4475 0.4543 0.4290 0.4396 28,881 -0.03(-6.25%)
Jun 03, 2024 0.4593 0.4785 0.4467 0.4689 45,194 +0.03(+5.85%)
May 31, 2024 0.4200 0.4470 0.4200 0.4430 21,285 +0.08(+21.70%)
May 30, 2024 0.3640 0.3640 0.3640 0.3640 274 -0.01(-1.97%)
May 29, 2024 0.3774 0.3774 0.3713 0.3713 10,369 -0.03(-7.17%)
May 28, 2024 0.3805 0.4000 0.3805 0.4000 55,885 +0.01(+1.96%)
May 24, 2024 0.3964 0.4000 0.3923 0.3923 51,068 +0.01(+1.98%)
May 22, 2024 0.3847 0 -0.01(-2.83%)
May 17, 2024 0.3959 25,000 -0.00(-1.03%)
May 16, 2024 0.3800 0.4000 0.3800 0.4000 24,320 +0.04(+9.59%)
May 15, 2024 0.3650 0.3650 0.3650 0.3650 9,000 -0.02(-5.93%)
May 14, 2024 0.4128 0.4128 0.3880 0.3880 885 -0.02(-6.01%)
May 13, 2024 0.4128 0.4128 0.4128 0.4128 4,451 +0.04(+11.57%)
May 10, 2024 0.3902 0.3902 0.3700 0.3700 10,298 -0.03(-8.37%)
May 09, 2024 0.4037 0.4038 0.4037 0.4038 1,398 -0.01(-1.54%)
May 07, 2024 0.4101 0 +0.01(+2.65%)
May 06, 2024 0.4095 0.4095 0.3995 0.3995 590 -0.01(-2.20%)
May 03, 2024 0.4085 0.4085 0.4085 0.4085 820 +0.00(+0.86%)
May 02, 2024 0.4050 0.4050 0.4050 0.4050 137 -0.01(-1.60%)
Apr 30, 2024 0.4116 0 +0.04(+9.53%)
Apr 26, 2024 0.3758 534 -0.01(-1.36%)
Apr 25, 2024 0.3639 0.3810 0.3639 0.3810 1,188 -0.01(-2.31%)
Apr 23, 2024 0.3900 1,592 +0.03(+7.00%)
Apr 22, 2024 0.3837 0.3863 0.3645 0.3645 19,512 -0.02(-5.72%)
Apr 19, 2024 0.3866 0.3866 0.3866 0.3866 2,052 +0.03(+7.57%)
Apr 18, 2024 0.3594 0.3594 0.3594 0.3594 1,489 +0.01(+3.04%)
Apr 17, 2024 0.3488 0.3488 0.3488 0.3488 9,050 -0.03(-6.91%)
Apr 15, 2024 0.3747 10,086 +0.02(+5.55%)
Apr 12, 2024 0.3623 0.3840 0.3550 0.3550 9,269 -0.03(-8.67%)
Apr 11, 2024 0.3690 0.3887 0.3548 0.3887 3,905 +0.03(+8.42%)
Apr 10, 2024 0.3585 0.3585 0.3585 0.3585 266 +0.01(+2.75%)
Apr 09, 2024 0.3485 0.3533 0.3485 0.3489 5,624 +0.00(+1.39%)
Apr 08, 2024 0.3600 0.3600 0.3441 0.3441 5,813 +0.00(+0.47%)
Apr 05, 2024 0.3425 0.3425 0.3425 0.3425 2,638 -0.01(-2.42%)
Apr 04, 2024 0.3535 0.3576 0.3510 0.3510 14,820 -0.04(-9.91%)
Apr 01, 2024 0.3896 75 +0.01(+3.73%)
Mar 28, 2024 0.3270 0.3756 0.3270 0.3756 50,137 +0.01(+2.20%)
Mar 26, 2024 0.3675 15,501 +0.03(+7.61%)
Mar 25, 2024 0.3300 0.3415 0.3300 0.3415 16,005 +0.00(+1.22%)
Mar 21, 2024 0.3374 54 -0.01(-2.37%)
Mar 20, 2024 0.3556 0.3556 0.3456 0.3456 3,000 -0.01(-2.18%)
Mar 19, 2024 0.3599 0.3701 0.3500 0.3533 13,085 -0.02(-6.16%)
Mar 18, 2024 0.3714 0.3765 0.3714 0.3765 4,038 +0.02(+5.02%)
Mar 14, 2024 0.3585 25,919 -0.05(-11.20%)
Mar 13, 2024 0.3928 0.4037 0.3224 0.4037 40,815 +0.10(+35.02%)
Mar 12, 2024 0.2990 0.2990 0.2990 0.2990 1,583 -0.00(-0.99%)
Mar 08, 2024 0.3020 0 -0.01(-3.64%)
Mar 07, 2024 0.3018 0.3134 0.3018 0.3134 2,144 +0.02(+7.85%)
Mar 06, 2024 0.2810 0.2906 0.2810 0.2906 7,687 -0.02(-5.34%)
Mar 05, 2024 0.2972 0.3070 0.2691 0.3070 25,500 +0.01(+4.85%)
Mar 04, 2024 0.2936 0.2990 0.2920 0.2928 20,991 -0.01(-4.06%)
Feb 27, 2024 0.3052 0 -0.01(-4.45%)
Feb 26, 2024 0.3194 0.3194 0.3194 0.3194 1,072 -0.01(-2.50%)
Feb 23, 2024 0.3276 0.3276 0.3276 0.3276 142,206 +0.01(+2.06%)
Feb 21, 2024 0.3210 15,000 -0.02(-7.23%)
Feb 20, 2024 0.3460 0.3460 0.3460 0.3460 1,300 +0.01(+2.98%)
Feb 16, 2024 0.3360 0.3360 0.3360 0.3360 376 +0.02(+6.33%)
Feb 14, 2024 0.3160 0 -0.01(-4.24%)
Feb 13, 2024 0.3345 0.3345 0.3300 0.3300 3,835 +0.01(+2.80%)
Feb 12, 2024 0.3273 0.3273 0.3210 0.3210 7,260 -0.03(-8.05%)
Feb 08, 2024 0.3491 136 -0.01(-1.55%)
Feb 06, 2024 0.3546 1,525 +0.01(+2.49%)
Feb 05, 2024 0.3460 0.3460 0.3460 0.3460 1,500 -0.00(-1.14%)
Feb 01, 2024 0.3500 1,164 -0.03(-7.55%)
Jan 31, 2024 0.3923 0.3923 0.3786 0.3786 10,859 +0.02(+6.95%)
Jan 30, 2024 0.3642 0.3642 0.3540 0.3540 15,350 -0.05(-11.50%)
Jan 26, 2024 0.4000 0 -0.02(-5.88%)
Jan 25, 2024 0.4250 0.4250 0.4250 0.4250 2,500 +0.00(+0.47%)
Jan 24, 2024 0.4154 0.4320 0.4154 0.4230 13,005 -0.00(-1.05%)
Jan 23, 2024 0.3913 0.4275 0.3913 0.4275 24,132 +0.03(+8.23%)
Jan 18, 2024 0.3950 34 +0.02(+4.58%)
Jan 16, 2024 0.3777 34 +0.01(+1.81%)
Jan 12, 2024 0.3710 0.3710 0.3710 0.3710 4,324 +0.00(+0.27%)
Jan 09, 2024 0.3700 53 -0.01(-2.84%)
Jan 08, 2024 0.3808 0.3808 0.3808 0.3808 2,031 +0.01(+1.71%)
Jan 04, 2024 0.3744 513 +0.01(+1.77%)
Jan 03, 2024 0.3845 0.3845 0.3679 0.3679 4,967 +0.01(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.