Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Maritime Invts Ltd (OP: TMILF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.9300 0 -0.01(-1.06%)
Dec 13, 2022 0.9400 0 -0.11(-10.48%)
Dec 12, 2022 1.050 1.050 1.050 1.050 1,000 -0.24(-18.60%)
Nov 28, 2022 1.290 0 -0.02(-1.53%)
Nov 23, 2022 1.310 0 +0.03(+2.34%)
Nov 21, 2022 1.280 0 +0.04(+3.23%)
Nov 18, 2022 1.180 1.240 1.160 1.240 24,600 -0.05(-3.88%)
Nov 17, 2022 1.290 1.290 1.290 1.290 990 +0.06(+4.84%)
Nov 15, 2022 1.230 0 +0.11(+9.87%)
Nov 10, 2022 1.120 0 -0.18(-13.85%)
Nov 09, 2022 1.300 1.300 1.300 1.300 250 +0.15(+13.04%)
Oct 21, 2022 1.150 0 -0.05(-4.17%)
Oct 20, 2022 1.200 1.200 1.200 1.200 2,000 +0.01(+0.84%)
Oct 18, 2022 1.190 0 -0.03(-2.46%)
Oct 17, 2022 1.220 1.220 1.220 1.220 500 +0.00(+0.00%)
Oct 12, 2022 1.220 0 -0.26(-17.57%)
Oct 06, 2022 1.480 0 +0.12(+8.82%)
Sep 20, 2022 1.360 0 +0.00(+0.00%)
Sep 07, 2022 1.360 0 -0.05(-3.55%)
Mar 25, 2022 1.410 0 +0.07(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.