Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED

Last Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7400	0.7400	0.7400	0	-0.11(-12.94%)
Dec 26, 2017		0.8500	0.8500	0.8500	0	+0.16(+23.10%)
Dec 22, 2017	0.6905	0.6905	0.6905	0.6905	60,000	+0.05(+7.89%)
Nov 20, 2017		0.6400	0.6400	0.6400	0	-0.03(-4.12%)
Nov 14, 2017		0.6675	0.6675	0.6675	0	-0.04(-6.20%)
Oct 31, 2017		0.7116	0.7116	0.7116	0	-0.07(-8.70%)
Sep 19, 2017		0.7794	0.7794	0.7794	0	-0.00(-0.06%)
Sep 12, 2017		0.7799	0.7799	0.7799	0	+0.04(+6.11%)
Sep 05, 2017		0.7350	0.7350	0.7350	79,026	-0.04(-4.55%)
Aug 28, 2017		0.7700	0.7700	0.7700	0	-0.04(-4.94%)
Aug 17, 2017		0.8100	0.8100	0.8100	0	+0.01(+1.19%)
Aug 03, 2017		0.8005	0.8005	0.8005	0	+0.12(+16.88%)
Jul 03, 2017	0.6849	0.6849	0.6849	0.6849	0	+0.00(+0.00%)
Apr 18, 2017		0.6849	0.6849	0.6849	0	-0.05(-6.18%)
Apr 04, 2017		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Mar 23, 2017		0.7500	0.7500	0.7500	0	+0.06(+9.49%)
Mar 16, 2017		0.6850	0.6850	0.6850	0	-0.04(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.