Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.680 -0.020 (-0.35%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.209 4.254 4.254 4.254 432,177 +0.02(+0.54%)
Dec 30, 2013 4.243 4.249 4.214 4.232 410,589 -0.02(-0.54%)
Dec 27, 2013 4.237 4.254 4.191 4.254 389,507 +0.01(+0.27%)
Dec 26, 2013 4.266 4.272 4.243 4.243 201,332 -0.04(-0.94%)
Dec 24, 2013 4.277 4.290 4.266 4.283 151,279 -0.01(-0.13%)
Dec 23, 2013 4.249 4.329 4.249 4.289 387,916 +0.04(+0.94%)
Dec 20, 2013 4.243 4.262 4.237 4.249 342,292 +0.00(+0.00%)
Dec 19, 2013 4.168 4.254 4.163 4.249 336,686 +0.07(+1.65%)
Dec 18, 2013 4.174 4.214 4.174 4.180 331,289 -0.00(-0.07%)
Dec 17, 2013 4.140 4.191 4.111 4.183 420,406 +0.05(+1.18%)
Dec 16, 2013 4.105 4.140 4.100 4.134 322,090 +0.02(+0.58%)
Dec 13, 2013 4.105 4.117 4.082 4.110 255,637 -0.01(-0.30%)
Dec 12, 2013 4.094 4.123 4.094 4.123 216,898 +0.02(+0.42%)
Dec 11, 2013 4.100 4.123 4.082 4.105 418,915 -0.01(-0.21%)
Dec 10, 2013 4.140 4.140 4.111 4.114 244,972 +0.00(+0.04%)
Dec 09, 2013 4.095 4.124 4.090 4.113 304,677 -0.01(-0.14%)
Dec 06, 2013 4.113 4.124 4.073 4.118 318,097 +0.01(+0.14%)
Dec 05, 2013 4.147 4.147 4.107 4.113 332,050 -0.04(-0.96%)
Dec 04, 2013 4.141 4.158 4.130 4.152 201,110 +0.00(+0.00%)
Dec 03, 2013 4.141 4.164 4.135 4.152 220,084 +0.00(+0.00%)
Dec 02, 2013 4.147 4.169 4.130 4.152 187,527 -0.01(-0.27%)
Nov 29, 2013 4.158 4.169 4.141 4.164 165,060 +0.02(+0.41%)
Nov 27, 2013 4.164 4.164 4.130 4.147 271,517 +0.01(+0.14%)
Nov 26, 2013 4.147 4.164 4.141 4.141 204,201 -0.01(-0.14%)
Nov 25, 2013 4.175 4.178 4.141 4.147 276,678 -0.01(-0.27%)
Nov 22, 2013 4.175 4.187 4.158 4.158 382,420 -0.02(-0.55%)
Nov 21, 2013 4.187 4.198 4.169 4.181 174,774 -0.01(-0.20%)
Nov 20, 2013 4.221 4.226 4.187 4.189 185,760 -0.04(-0.86%)
Nov 19, 2013 4.221 4.226 4.204 4.226 115,922 +0.01(+0.12%)
Nov 18, 2013 4.198 4.232 4.198 4.221 150,420 +0.02(+0.54%)
Nov 15, 2013 4.181 4.221 4.181 4.198 157,746 +0.01(+0.14%)
Nov 14, 2013 4.204 4.215 4.181 4.192 151,521 +0.01(+0.27%)
Nov 13, 2013 4.209 4.209 4.170 4.181 316,666 -0.03(-0.68%)
Nov 12, 2013 4.278 4.280 4.209 4.209 226,952 -0.07(-1.63%)
Nov 11, 2013 4.251 4.290 4.251 4.279 218,955 +0.02(+0.40%)
Nov 08, 2013 4.330 4.330 4.262 4.262 408,093 -0.07(-1.57%)
Nov 07, 2013 4.296 4.341 4.296 4.330 210,658 +0.01(+0.26%)
Nov 06, 2013 4.313 4.319 4.285 4.319 122,000 +0.03(+0.63%)
Nov 05, 2013 4.262 4.296 4.262 4.292 164,081 +0.03(+0.69%)
Nov 04, 2013 4.279 4.302 4.256 4.262 194,203 -0.02(-0.40%)
Nov 01, 2013 4.330 4.336 4.276 4.279 171,201 -0.04(-0.92%)
Oct 31, 2013 4.319 4.336 4.313 4.319 192,270 -0.01(-0.26%)
Oct 30, 2013 4.358 4.364 4.330 4.330 187,309 -0.03(-0.65%)
Oct 29, 2013 4.330 4.370 4.330 4.358 199,738 +0.02(+0.52%)
Oct 28, 2013 4.319 4.341 4.302 4.336 204,475 +0.01(+0.13%)
Oct 25, 2013 4.319 4.347 4.319 4.330 188,938 -0.01(-0.13%)
Oct 24, 2013 4.336 4.353 4.313 4.336 190,258 +0.00(+0.00%)
Oct 23, 2013 4.330 4.347 4.313 4.336 309,373 +0.03(+0.66%)
Oct 22, 2013 4.324 4.330 4.251 4.307 333,416 -0.01(-0.26%)
Oct 21, 2013 4.262 4.324 4.262 4.319 224,700 +0.04(+0.93%)
Oct 18, 2013 4.268 4.302 4.228 4.279 285,867 +0.01(+0.13%)
Oct 17, 2013 4.177 4.290 4.177 4.273 291,877 +0.10(+2.30%)
Oct 16, 2013 4.160 4.189 4.155 4.177 238,729 +0.01(+0.14%)
Oct 15, 2013 4.177 4.189 4.166 4.172 153,784 -0.02(-0.57%)
Oct 14, 2013 4.134 4.196 4.134 4.196 204,892 +0.05(+1.22%)
Oct 11, 2013 4.179 4.179 4.123 4.145 300,602 -0.04(-1.07%)
Oct 10, 2013 4.224 4.224 4.184 4.190 125,729 -0.02(-0.40%)
Oct 09, 2013 4.179 4.235 4.179 4.207 117,988 +0.01(+0.27%)
Oct 08, 2013 4.190 4.218 4.162 4.196 129,102 -0.01(-0.13%)
Oct 07, 2013 4.274 4.286 4.196 4.201 179,575 -0.07(-1.71%)
Oct 04, 2013 4.303 4.303 4.258 4.274 113,351 -0.02(-0.39%)
Oct 03, 2013 4.319 4.319 4.274 4.291 181,933 -0.02(-0.39%)
Oct 02, 2013 4.303 4.319 4.286 4.308 115,322 -0.01(-0.26%)
Oct 01, 2013 4.314 4.336 4.314 4.319 135,620 -0.02(-0.39%)
Sep 30, 2013 4.325 4.353 4.308 4.336 194,477 +0.02(+0.52%)
Sep 27, 2013 4.308 4.331 4.286 4.314 134,982 -0.01(-0.13%)
Sep 26, 2013 4.331 4.336 4.303 4.319 153,747 +0.01(+0.13%)
Sep 25, 2013 4.342 4.375 4.308 4.314 148,565 -0.04(-1.03%)
Sep 24, 2013 4.314 4.359 4.291 4.359 247,174 +0.07(+1.57%)
Sep 23, 2013 4.274 4.314 4.269 4.291 182,304 +0.02(+0.39%)
Sep 20, 2013 4.274 4.291 4.252 4.274 130,244 +0.00(+0.00%)
Sep 19, 2013 4.286 4.314 4.258 4.274 261,773 -0.02(-0.39%)
Sep 18, 2013 4.151 4.291 4.151 4.291 242,000 +0.13(+3.11%)
Sep 17, 2013 4.111 4.168 4.106 4.162 243,869 +0.06(+1.37%)
Sep 16, 2013 4.061 4.128 4.061 4.106 220,703 +0.04(+1.11%)
Sep 13, 2013 4.061 4.089 4.061 4.061 223,336 +0.00(+0.00%)
Sep 12, 2013 4.089 4.100 4.061 4.061 239,260 -0.02(-0.55%)
Sep 11, 2013 4.106 4.106 4.066 4.083 295,673 -0.02(-0.45%)
Sep 10, 2013 4.090 4.107 4.068 4.101 277,543 +0.02(+0.41%)
Sep 09, 2013 4.079 4.113 4.079 4.085 151,977 -0.01(-0.14%)
Sep 06, 2013 4.074 4.096 4.057 4.090 174,816 +0.01(+0.27%)
Sep 05, 2013 4.090 4.113 4.068 4.079 201,510 -0.03(-0.82%)
Sep 04, 2013 4.079 4.113 4.062 4.113 180,628 +0.03(+0.68%)
Sep 03, 2013 4.096 4.124 4.068 4.085 192,238 -0.03(-0.68%)
Aug 30, 2013 4.124 4.129 4.090 4.113 182,919 -0.01(-0.27%)
Aug 29, 2013 4.090 4.124 4.068 4.124 185,802 +0.01(+0.27%)
Aug 28, 2013 4.129 4.135 4.101 4.113 168,715 -0.02(-0.41%)
Aug 27, 2013 4.107 4.135 4.107 4.129 255,067 +0.02(+0.41%)
Aug 26, 2013 4.157 4.174 4.113 4.113 229,737 -0.06(-1.47%)
Aug 23, 2013 4.157 4.191 4.141 4.174 304,811 -0.01(-0.13%)
Aug 22, 2013 4.135 4.191 4.107 4.180 297,818 +0.06(+1.49%)
Aug 21, 2013 4.124 4.149 4.113 4.118 290,285 -0.03(-0.81%)
Aug 20, 2013 4.057 4.157 4.040 4.152 413,562 +0.11(+2.62%)
Aug 19, 2013 4.040 4.079 4.028 4.046 396,502 -0.01(-0.14%)
Aug 16, 2013 4.107 4.113 4.051 4.051 407,718 -0.07(-1.76%)
Aug 15, 2013 4.141 4.152 4.101 4.124 263,629 -0.04(-0.94%)
Aug 14, 2013 4.141 4.163 4.141 4.163 186,207 +0.00(+0.00%)
Aug 13, 2013 4.185 4.191 4.141 4.163 245,407 -0.04(-0.93%)
Aug 12, 2013 4.191 4.208 4.174 4.202 293,370 +0.00(+0.10%)
Aug 09, 2013 4.187 4.198 4.165 4.198 258,278 +0.01(+0.27%)
Aug 08, 2013 4.181 4.203 4.148 4.187 375,413 -0.01(-0.13%)
Aug 07, 2013 4.192 4.203 4.159 4.192 288,529 +0.00(+0.00%)
Aug 06, 2013 4.220 4.226 4.176 4.192 234,428 -0.04(-0.92%)
Aug 05, 2013 4.237 4.242 4.220 4.231 221,834 -0.01(-0.26%)
Aug 02, 2013 4.226 4.253 4.220 4.242 203,025 +0.01(+0.26%)
Aug 01, 2013 4.253 4.281 4.220 4.231 194,011 -0.04(-0.91%)
Jul 31, 2013 4.264 4.276 4.231 4.270 281,846 -0.01(-0.13%)
Jul 30, 2013 4.259 4.292 4.253 4.276 183,256 +0.01(+0.26%)
Jul 29, 2013 4.248 4.276 4.248 4.264 125,774 +0.01(+0.13%)
Jul 26, 2013 4.203 4.281 4.203 4.259 163,329 +0.03(+0.79%)
Jul 25, 2013 4.226 4.242 4.170 4.226 286,159 -0.03(-0.65%)
Jul 24, 2013 4.303 4.303 4.237 4.253 272,539 -0.04(-1.03%)
Jul 23, 2013 4.242 4.320 4.226 4.298 260,837 +0.04(+1.04%)
Jul 22, 2013 4.292 4.320 4.231 4.253 363,172 -0.07(-1.54%)
Jul 19, 2013 4.337 4.342 4.298 4.320 344,745 -0.03(-0.77%)
Jul 18, 2013 4.359 4.381 4.353 4.353 306,710 +0.00(+0.00%)
Jul 17, 2013 4.314 4.364 4.314 4.353 259,954 +0.06(+1.42%)
Jul 16, 2013 4.309 4.314 4.276 4.292 272,314 -0.04(-0.90%)
Jul 15, 2013 4.359 4.398 4.314 4.331 278,786 -0.04(-0.89%)
Jul 12, 2013 4.431 4.442 4.342 4.370 342,736 -0.06(-1.38%)
Jul 11, 2013 4.387 4.464 4.387 4.431 220,692 +0.06(+1.40%)
Jul 10, 2013 4.359 4.381 4.342 4.370 201,298 -0.01(-0.16%)
Jul 09, 2013 4.377 4.388 4.355 4.377 222,401 -0.01(-0.13%)
Jul 08, 2013 4.349 4.421 4.349 4.382 162,840 +0.02(+0.38%)
Jul 05, 2013 4.405 4.405 4.313 4.366 171,126 -0.06(-1.37%)
Jul 03, 2013 4.471 4.471 4.388 4.427 103,351 -0.07(-1.60%)
Jul 02, 2013 4.531 4.548 4.493 4.498 262,236 -0.03(-0.61%)
Jul 01, 2013 4.487 4.537 4.487 4.526 175,631 +0.03(+0.61%)
Jun 28, 2013 4.520 4.520 4.421 4.498 274,705 +0.00(+0.00%)
Jun 27, 2013 4.449 4.554 4.432 4.498 305,136 +0.08(+1.87%)
Jun 26, 2013 4.311 4.443 4.311 4.416 425,487 +0.12(+2.83%)
Jun 25, 2013 4.349 4.349 4.211 4.294 358,252 +0.02(+0.39%)
Jun 24, 2013 4.311 4.316 4.178 4.278 410,594 -0.06(-1.40%)
Jun 21, 2013 4.338 4.393 4.300 4.338 362,911 -0.02(-0.51%)
Jun 20, 2013 4.410 4.421 4.327 4.360 652,097 -0.08(-1.86%)
Jun 19, 2013 4.427 4.460 4.422 4.443 222,538 -0.02(-0.37%)
Jun 18, 2013 4.476 4.476 4.427 4.460 244,713 -0.04(-0.98%)
Jun 17, 2013 4.537 4.542 4.493 4.504 205,452 -0.03(-0.73%)
Jun 14, 2013 4.487 4.543 4.476 4.537 234,561 +0.07(+1.61%)
Jun 13, 2013 4.432 4.509 4.421 4.465 270,623 +0.01(+0.12%)
Jun 12, 2013 4.581 4.581 4.443 4.460 568,970 -0.12(-2.72%)
Jun 11, 2013 4.636 4.636 4.554 4.584 229,394 -0.08(-1.73%)
Jun 10, 2013 4.726 4.726 4.643 4.665 304,564 -0.07(-1.39%)
Jun 07, 2013 4.731 4.748 4.693 4.731 227,520 -0.01(-0.12%)
Jun 06, 2013 4.643 4.737 4.643 4.737 350,814 +0.09(+1.89%)
Jun 05, 2013 4.627 4.665 4.621 4.649 252,445 +0.04(+0.83%)
Jun 04, 2013 4.572 4.626 4.517 4.610 472,642 +0.03(+0.60%)
Jun 03, 2013 4.687 4.698 4.556 4.583 488,478 -0.12(-2.45%)
May 31, 2013 4.737 4.759 4.693 4.698 361,384 -0.04(-0.81%)
May 30, 2013 4.748 4.814 4.726 4.737 254,803 -0.03(-0.58%)
May 29, 2013 4.857 4.857 4.737 4.764 444,733 -0.10(-2.14%)
May 28, 2013 4.923 4.929 4.852 4.868 245,159 -0.04(-0.78%)
May 24, 2013 4.945 4.961 4.890 4.907 276,593 -0.04(-0.78%)
May 23, 2013 4.984 4.995 4.945 4.945 118,921 -0.04(-0.77%)
May 22, 2013 4.984 5.011 4.978 4.984 85,378 -0.01(-0.22%)
May 21, 2013 5.044 5.044 4.967 4.995 90,653 -0.04(-0.87%)
May 20, 2013 4.984 5.039 4.978 5.039 217,305 +0.07(+1.32%)
May 17, 2013 4.940 4.978 4.940 4.973 134,058 +0.04(+0.78%)
May 16, 2013 4.940 4.976 4.929 4.934 129,758 -0.01(-0.22%)
May 15, 2013 4.973 4.978 4.929 4.945 231,106 -0.06(-1.21%)
May 13, 2013 5.099 5.105 5.000 5.006 185,193 -0.08(-1.64%)
May 10, 2013 5.078 5.122 5.078 5.089 157,516 +0.01(+0.22%)
May 09, 2013 5.095 5.111 5.078 5.078 98,214 -0.02(-0.43%)
May 08, 2013 5.084 5.111 5.078 5.100 153,467 +0.00(+0.00%)
May 07, 2013 5.057 5.106 5.051 5.100 194,463 +0.04(+0.76%)
May 06, 2013 5.073 5.084 5.062 5.062 96,661 -0.02(-0.43%)
May 03, 2013 5.100 5.106 5.073 5.084 171,852 -0.02(-0.43%)
May 02, 2013 5.100 5.133 5.100 5.106 152,222 -0.02(-0.43%)
May 01, 2013 5.106 5.128 5.078 5.128 144,690 +0.02(+0.32%)
Apr 30, 2013 5.106 5.144 5.084 5.111 128,359 +0.00(+0.00%)
Apr 29, 2013 5.067 5.128 5.057 5.111 177,910 +0.02(+0.43%)
Apr 26, 2013 5.029 5.089 5.046 5.089 131,047 +0.04(+0.76%)
Apr 25, 2013 5.035 5.067 5.035 5.051 95,056 -0.00(-0.01%)
Apr 24, 2013 5.073 5.073 5.035 5.052 91,865 -0.00(-0.10%)
Apr 23, 2013 5.057 5.073 5.046 5.057 135,902 +0.02(+0.32%)
Apr 22, 2013 5.007 5.040 5.002 5.040 184,422 +0.05(+0.98%)
Apr 19, 2013 4.975 5.002 4.975 4.991 71,323 -0.01(-0.11%)
Apr 18, 2013 4.975 5.013 4.974 4.996 76,813 +0.02(+0.33%)
Apr 17, 2013 4.969 4.991 4.968 4.980 63,571 +0.03(+0.66%)
Apr 16, 2013 4.969 4.969 4.947 4.947 112,846 -0.01(-0.22%)
Apr 15, 2013 4.969 4.986 4.953 4.958 82,536 -0.02(-0.44%)
Apr 12, 2013 4.947 4.991 4.947 4.980 100,169 +0.02(+0.44%)
Apr 11, 2013 4.953 4.969 4.936 4.958 136,662 -0.02(-0.33%)
Apr 10, 2013 4.931 4.991 4.925 4.975 184,328 -0.00(-0.03%)
Apr 09, 2013 4.965 4.981 4.943 4.976 130,160 +0.02(+0.33%)
Apr 08, 2013 4.971 4.987 4.933 4.960 88,599 -0.01(-0.11%)
Apr 05, 2013 4.927 4.981 4.927 4.965 122,198 +0.06(+1.22%)
Apr 04, 2013 4.905 4.927 4.905 4.905 137,518 -0.01(-0.11%)
Apr 03, 2013 4.922 4.922 4.895 4.911 141,490 -0.01(-0.22%)
Apr 02, 2013 4.933 4.943 4.905 4.922 113,195 +0.00(+0.00%)
Apr 01, 2013 4.911 4.954 4.905 4.922 245,170 +0.01(+0.22%)
Mar 28, 2013 4.884 4.922 4.884 4.911 120,090 +0.03(+0.56%)
Mar 27, 2013 4.851 4.895 4.851 4.884 169,290 +0.02(+0.45%)
Mar 26, 2013 4.862 4.878 4.840 4.862 194,812 -0.01(-0.11%)
Mar 25, 2013 4.884 4.895 4.840 4.867 205,170 -0.02(-0.44%)
Mar 22, 2013 4.911 4.911 4.878 4.889 101,675 -0.03(-0.55%)
Mar 21, 2013 4.905 4.938 4.867 4.916 174,034 +0.01(+0.11%)
Mar 20, 2013 4.873 4.916 4.872 4.911 204,450 +0.04(+0.89%)
Mar 19, 2013 4.856 4.878 4.802 4.867 174,714 +0.03(+0.56%)
Mar 18, 2013 4.677 4.862 4.677 4.840 386,675 +0.11(+2.30%)
Mar 15, 2013 4.780 4.780 4.634 4.732 720,817 -0.05(-1.06%)
Mar 14, 2013 4.943 4.943 4.759 4.782 967,944 -0.16(-3.15%)
Mar 13, 2013 4.965 4.965 4.927 4.938 135,726 -0.02(-0.33%)
Mar 12, 2013 5.014 5.014 4.922 4.954 338,386 -0.08(-1.51%)
Mar 11, 2013 5.096 5.096 5.014 5.030 170,191 -0.06(-1.09%)
Mar 08, 2013 5.054 5.102 5.029 5.086 189,380 +0.02(+0.43%)
Mar 07, 2013 5.059 5.064 5.037 5.064 139,192 +0.00(+0.00%)
Mar 06, 2013 5.081 5.081 5.048 5.064 138,621 -0.01(-0.11%)
Mar 05, 2013 5.108 5.108 5.064 5.070 128,058 -0.04(-0.74%)
Mar 04, 2013 5.081 5.113 5.065 5.108 210,546 +0.01(+0.21%)
Mar 01, 2013 5.075 5.097 5.064 5.097 67,067 +0.02(+0.43%)
Feb 28, 2013 5.075 5.075 5.048 5.075 115,534 +0.02(+0.32%)
Feb 27, 2013 5.027 5.059 5.027 5.059 132,911 +0.04(+0.86%)
Feb 26, 2013 5.021 5.021 5.000 5.016 132,191 +0.00(+0.00%)
Feb 25, 2013 5.032 5.037 5.010 5.016 187,258 -0.01(-0.22%)
Feb 22, 2013 5.048 5.054 5.005 5.027 153,331 -0.02(-0.32%)
Feb 21, 2013 5.016 5.048 5.010 5.043 68,502 +0.04(+0.74%)
Feb 20, 2013 5.016 5.021 5.000 5.006 111,330 -0.02(-0.31%)
Feb 19, 2013 5.005 5.027 5.005 5.021 129,771 +0.01(+0.22%)
Feb 15, 2013 5.032 5.043 5.005 5.010 128,926 -0.02(-0.43%)
Feb 14, 2013 5.091 5.091 5.027 5.032 270,366 -0.06(-1.27%)
Feb 13, 2013 5.135 5.135 5.081 5.097 67,326 -0.02(-0.42%)
Feb 12, 2013 5.118 5.124 5.108 5.118 78,930 +0.01(+0.11%)
Feb 11, 2013 5.135 5.140 5.102 5.113 180,719 -0.02(-0.45%)
Feb 08, 2013 5.114 5.141 5.109 5.136 172,183 +0.04(+0.74%)
Feb 07, 2013 5.098 5.118 5.098 5.098 52,313 -0.02(-0.32%)
Feb 06, 2013 5.093 5.114 5.082 5.114 68,352 +0.02(+0.42%)
Feb 04, 2013 5.088 5.095 5.066 5.093 76,857 -0.02(-0.42%)
Feb 01, 2013 5.088 5.120 5.077 5.114 216,292 +0.03(+0.63%)
Jan 31, 2013 5.093 5.093 5.061 5.082 93,863 +0.01(+0.11%)
Jan 30, 2013 5.045 5.082 5.045 5.077 113,227 +0.02(+0.43%)
Jan 29, 2013 5.061 5.109 5.045 5.055 167,653 -0.03(-0.53%)
Jan 28, 2013 5.195 5.206 5.071 5.082 240,818 -0.12(-2.27%)
Jan 25, 2013 5.211 5.213 5.179 5.201 82,746 -0.02(-0.36%)
Jan 24, 2013 5.222 5.227 5.201 5.219 112,277 +0.01(+0.15%)
Jan 23, 2013 5.179 5.211 5.179 5.211 64,200 +0.04(+0.73%)
Jan 22, 2013 5.168 5.179 5.147 5.174 82,292 +0.01(+0.10%)
Jan 18, 2013 5.147 5.179 5.147 5.168 86,593 +0.03(+0.52%)
Jan 17, 2013 5.147 5.163 5.136 5.141 103,557 +0.00(+0.00%)
Jan 16, 2013 5.136 5.147 5.039 5.141 255,440 +0.00(+0.00%)
Jan 15, 2013 5.195 5.206 5.136 5.141 129,483 -0.06(-1.14%)
Jan 14, 2013 5.244 5.249 5.179 5.201 205,526 -0.03(-0.51%)
Jan 11, 2013 5.276 5.276 5.227 5.227 87,143 -0.04(-0.82%)
Jan 10, 2013 5.270 5.287 5.260 5.270 216,392 -0.01(-0.13%)
Jan 09, 2013 5.245 5.277 5.245 5.277 84,002 +0.04(+0.71%)
Jan 08, 2013 5.250 5.250 5.229 5.240 114,246 -0.01(-0.10%)
Jan 07, 2013 5.213 5.245 5.202 5.245 171,054 +0.05(+0.93%)
Jan 04, 2013 5.218 5.224 5.170 5.197 222,361 +0.03(+0.62%)
Jan 03, 2013 5.165 5.197 5.159 5.165 170,254 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.