Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	114.20	114.50	113.89	114.42	1,093,267	+0.10(+0.09%)
Dec 30, 2019	114.85	114.86	114.11	114.32	1,156,894	-0.48(-0.42%)
Dec 27, 2019	114.84	114.88	114.55	114.80	920,262	+0.21(+0.19%)
Dec 26, 2019	114.39	114.59	114.23	114.59	588,477	+0.31(+0.27%)
Dec 24, 2019	114.36	114.37	114.11	114.28	593,752	+0.06(+0.05%)
Dec 23, 2019	114.57	114.57	114.16	114.22	1,282,582	-0.04(-0.03%)
Dec 20, 2019	114.01	114.42	113.83	114.26	1,230,430	+0.68(+0.60%)
Dec 19, 2019	113.08	113.59	113.02	113.58	1,010,036	+0.54(+0.48%)
Dec 18, 2019	113.53	113.53	112.96	113.04	851,645	-0.36(-0.32%)
Dec 17, 2019	113.62	113.72	113.39	113.40	1,017,284	-0.07(-0.06%)
Dec 16, 2019	113.56	113.73	113.43	113.47	1,056,400	+0.47(+0.41%)
Dec 13, 2019	112.62	113.11	112.26	113.00	1,720,160	+0.30(+0.27%)
Dec 12, 2019	111.96	113.00	111.70	112.70	1,206,463	+0.78(+0.69%)
Dec 11, 2019	111.75	112.00	111.51	111.93	939,465	+0.40(+0.36%)
Dec 10, 2019	111.81	111.98	111.43	111.52	2,351,459	-0.34(-0.30%)
Dec 09, 2019	111.99	112.18	111.80	111.86	2,154,404	-0.25(-0.22%)
Dec 06, 2019	111.99	112.42	111.99	112.11	1,181,987	+0.77(+0.69%)
Dec 05, 2019	111.31	111.41	110.76	111.34	1,262,577	+0.27(+0.24%)
Dec 04, 2019	110.74	111.33	110.53	111.08	1,612,054	+0.72(+0.65%)
Dec 03, 2019	110.16	110.39	109.72	110.36	4,253,082	-0.64(-0.58%)
Dec 02, 2019	112.03	112.06	110.89	111.00	1,474,059	-0.94(-0.84%)
Nov 29, 2019	112.30	112.39	111.82	111.94	452,783	-0.44(-0.39%)
Nov 27, 2019	112.08	112.38	111.89	112.37	905,238	+0.53(+0.47%)
Nov 26, 2019	111.30	111.92	111.12	111.84	2,546,104	+0.60(+0.54%)
Nov 25, 2019	111.16	111.34	111.02	111.24	1,083,401	+0.45(+0.40%)
Nov 22, 2019	110.78	110.86	110.36	110.79	860,682	+0.34(+0.31%)
Nov 21, 2019	110.95	111.12	110.23	110.46	862,504	-0.43(-0.39%)
Nov 20, 2019	111.26	111.44	110.44	110.89	939,724	-0.40(-0.36%)
Nov 19, 2019	111.55	111.56	111.17	111.29	982,688	+0.07(+0.07%)
Nov 18, 2019	111.14	111.39	111.07	111.21	1,014,371	+0.00(+0.00%)
Nov 15, 2019	111.24	111.26	110.88	111.21	937,095	+0.43(+0.39%)
Nov 14, 2019	110.59	110.88	110.28	110.78	742,345	+0.27(+0.25%)
Nov 13, 2019	109.87	110.61	109.79	110.51	811,263	+0.38(+0.35%)
Nov 12, 2019	110.08	110.42	109.92	110.13	875,220	+0.14(+0.12%)
Nov 11, 2019	109.88	110.14	109.72	109.99	696,100	-0.21(-0.19%)
Nov 08, 2019	109.91	110.20	109.73	110.20	818,206	+0.18(+0.17%)
Nov 07, 2019	110.34	110.46	109.83	110.02	1,013,546	+0.16(+0.15%)
Nov 06, 2019	109.54	109.87	109.34	109.85	969,546	+0.38(+0.34%)
Nov 05, 2019	109.61	109.62	109.22	109.48	1,135,789	-0.04(-0.03%)
Nov 04, 2019	110.35	110.42	109.28	109.52	1,245,966	-0.32(-0.29%)
Nov 01, 2019	109.82	109.93	109.60	109.83	5,137,820	+0.58(+0.53%)
Oct 31, 2019	109.80	109.80	108.77	109.26	888,960	-0.61(-0.56%)
Oct 30, 2019	109.44	110.02	109.12	109.87	747,274	+0.47(+0.43%)
Oct 29, 2019	109.13	109.71	108.98	109.40	961,206	+0.18(+0.17%)
Oct 28, 2019	109.45	109.71	109.16	109.21	1,911,938	+0.25(+0.23%)
Oct 25, 2019	108.65	109.28	108.64	108.97	845,793	+0.21(+0.19%)
Oct 24, 2019	108.99	109.13	108.53	108.76	614,485	+0.15(+0.13%)
Oct 23, 2019	108.61	108.69	108.28	108.61	863,055	-0.23(-0.21%)
Oct 22, 2019	109.46	109.59	108.80	108.84	1,018,184	-0.44(-0.40%)
Oct 21, 2019	109.41	109.43	109.03	109.28	731,015	+0.36(+0.33%)
Oct 18, 2019	109.18	109.30	108.57	108.92	848,092	-0.44(-0.40%)
Oct 17, 2019	109.42	109.71	109.28	109.36	1,095,367	+0.35(+0.32%)
Oct 16, 2019	108.84	109.24	108.63	109.01	1,112,378	+0.01(+0.01%)
Oct 15, 2019	108.79	109.35	108.76	109.00	1,021,522	+0.60(+0.56%)
Oct 14, 2019	108.57	108.77	108.34	108.40	683,100	-0.30(-0.28%)
Oct 11, 2019	108.67	109.48	108.63	108.70	1,667,722	+1.06(+0.98%)
Oct 10, 2019	106.99	107.95	106.91	107.64	986,936	+0.58(+0.55%)
Oct 09, 2019	106.68	107.39	106.52	107.06	1,019,136	+1.00(+0.94%)
Oct 08, 2019	106.96	107.21	106.04	106.06	1,504,349	-1.56(-1.45%)
Oct 07, 2019	107.98	108.31	107.55	107.62	1,169,143	-0.59(-0.55%)
Oct 04, 2019	107.03	108.29	106.95	108.22	3,810,999	+1.44(+1.35%)
Oct 03, 2019	106.01	106.79	105.02	106.77	1,402,425	+0.60(+0.57%)
Oct 02, 2019	107.31	107.44	105.54	106.17	1,748,866	-1.64(-1.52%)
Oct 01, 2019	109.45	109.71	107.76	107.81	1,178,053	-1.42(-1.30%)
Sep 30, 2019	108.81	109.50	108.81	109.23	1,394,828	+0.62(+0.57%)
Sep 27, 2019	109.55	109.60	108.01	108.61	1,777,962	-0.56(-0.51%)
Sep 26, 2019	109.21	109.50	108.66	109.17	1,066,691	+0.04(+0.03%)
Sep 25, 2019	108.71	109.27	108.26	109.13	870,459	+0.54(+0.50%)
Sep 24, 2019	109.42	109.81	108.31	108.59	1,113,426	-0.37(-0.34%)
Sep 23, 2019	108.56	109.22	108.49	108.97	658,369	+0.11(+0.10%)
Sep 20, 2019	109.68	110.01	108.66	108.86	784,819	-0.63(-0.57%)
Sep 19, 2019	109.64	110.01	109.36	109.48	941,464	-0.04(-0.03%)
Sep 18, 2019	109.28	109.56	108.43	109.52	779,732	+0.11(+0.10%)
Sep 17, 2019	108.88	109.46	108.84	109.41	669,821	+0.48(+0.44%)
Sep 16, 2019	109.31	109.44	108.84	108.93	881,566	-0.79(-0.72%)
Sep 13, 2019	110.09	110.21	109.61	109.72	1,447,340	-0.15(-0.14%)
Sep 12, 2019	109.70	110.19	109.56	109.87	1,121,282	+0.70(+0.64%)
Sep 11, 2019	108.77	109.20	108.35	109.17	830,770	+0.54(+0.49%)
Sep 10, 2019	108.76	109.01	107.71	108.64	1,086,360	-0.45(-0.42%)
Sep 09, 2019	109.96	109.97	108.79	109.09	1,209,010	-0.53(-0.48%)
Sep 06, 2019	109.69	109.95	109.55	109.62	917,455	+0.18(+0.17%)
Sep 05, 2019	109.26	109.86	109.17	109.44	1,095,999	+1.07(+0.99%)
Sep 04, 2019	107.94	108.36	107.68	108.36	940,078	+1.26(+1.18%)
Sep 03, 2019	107.11	107.38	106.58	107.10	2,198,695	-0.57(-0.53%)
Aug 30, 2019	108.24	108.41	107.36	107.67	873,463	-0.04(-0.04%)
Aug 29, 2019	107.47	107.93	106.89	107.72	1,034,624	+1.23(+1.15%)
Aug 28, 2019	105.61	106.54	105.30	106.49	1,092,097	+0.60(+0.57%)
Aug 27, 2019	106.41	106.61	105.59	105.89	918,745	+0.15(+0.14%)
Aug 26, 2019	105.44	105.77	104.82	105.75	944,646	+1.11(+1.06%)
Aug 23, 2019	106.84	107.19	104.16	104.64	1,105,082	-2.60(-2.42%)
Aug 22, 2019	107.51	107.74	106.51	107.24	936,483	-0.06(-0.05%)
Aug 21, 2019	107.32	107.43	107.01	107.29	1,227,816	+0.83(+0.78%)
Aug 20, 2019	106.92	107.28	106.39	106.47	821,218	-0.50(-0.47%)
Aug 19, 2019	107.09	107.24	106.77	106.97	1,015,177	+0.93(+0.88%)
Aug 16, 2019	105.30	106.22	105.27	106.04	952,429	+1.33(+1.27%)
Aug 15, 2019	104.54	104.99	103.84	104.71	1,062,193	+0.73(+0.70%)
Aug 14, 2019	105.33	105.71	103.96	103.98	1,867,660	-2.69(-2.52%)
Aug 13, 2019	105.03	107.22	104.93	106.67	1,041,638	+1.53(+1.45%)
Aug 12, 2019	105.87	106.17	104.84	105.15	1,111,382	-1.23(-1.15%)
Aug 09, 2019	106.62	106.89	105.69	106.37	1,009,619	-0.53(-0.49%)
Aug 08, 2019	105.47	106.96	105.37	106.90	1,732,740	+1.97(+1.88%)
Aug 07, 2019	103.38	105.25	102.56	104.93	1,923,199	+0.60(+0.58%)
Aug 06, 2019	103.42	104.45	103.06	104.33	1,372,935	+1.49(+1.45%)
Aug 05, 2019	104.31	104.56	102.13	102.84	1,881,851	-2.90(-2.74%)
Aug 02, 2019	106.06	106.24	105.22	105.74	1,112,010	-0.61(-0.57%)
Aug 01, 2019	107.14	108.36	106.12	106.35	1,446,157	-0.70(-0.65%)
Jul 31, 2019	108.47	108.55	106.25	107.05	835,423	-1.50(-1.38%)
Jul 30, 2019	108.30	108.80	108.17	108.55	797,185	-0.05(-0.04%)
Jul 29, 2019	108.50	108.68	108.28	108.59	683,736	+0.13(+0.12%)
Jul 26, 2019	108.14	108.51	108.00	108.47	616,659	+0.48(+0.45%)
Jul 25, 2019	108.00	108.28	107.61	107.98	721,645	-0.04(-0.03%)
Jul 24, 2019	107.24	108.04	107.22	108.02	888,403	+0.70(+0.65%)
Jul 23, 2019	107.20	107.36	106.69	107.32	844,443	+0.62(+0.58%)
Jul 22, 2019	106.82	106.95	106.55	106.70	915,375	+0.01(+0.01%)
Jul 19, 2019	107.56	107.64	106.66	106.69	646,904	-0.52(-0.48%)
Jul 18, 2019	106.69	107.30	106.40	107.21	574,206	+0.53(+0.49%)
Jul 17, 2019	107.49	107.52	106.68	106.68	723,614	-0.81(-0.75%)
Jul 16, 2019	107.64	107.70	107.35	107.49	669,409	-0.13(-0.12%)
Jul 15, 2019	107.68	107.69	107.47	107.62	646,431	+0.05(+0.05%)
Jul 12, 2019	107.20	107.57	107.11	107.56	808,465	+0.59(+0.55%)
Jul 11, 2019	106.58	106.98	106.47	106.97	609,811	+0.57(+0.54%)
Jul 10, 2019	106.56	106.84	106.26	106.40	743,127	+0.27(+0.26%)
Jul 09, 2019	105.76	106.24	105.76	106.13	533,664	-0.06(-0.05%)
Jul 08, 2019	106.18	106.37	105.98	106.18	629,795	-0.29(-0.27%)
Jul 05, 2019	106.30	106.53	105.53	106.47	605,221	-0.24(-0.23%)
Jul 03, 2019	105.95	106.72	105.95	106.72	423,204	+0.99(+0.94%)
Jul 02, 2019	105.38	105.73	105.13	105.73	1,126,816	+0.35(+0.34%)
Jul 01, 2019	105.83	105.90	104.88	105.37	1,594,211	+0.66(+0.63%)
Jun 28, 2019	104.64	104.88	104.41	104.71	789,108	+0.45(+0.44%)
Jun 27, 2019	104.06	104.37	103.82	104.25	752,968	+0.42(+0.40%)
Jun 26, 2019	104.71	104.71	103.81	103.84	911,998	-0.74(-0.70%)
Jun 25, 2019	105.35	105.45	104.46	104.57	790,154	-0.67(-0.64%)
Jun 24, 2019	105.31	105.60	105.22	105.25	624,744	+0.01(+0.01%)
Jun 21, 2019	105.45	105.80	105.19	105.24	793,287	-0.32(-0.30%)
Jun 20, 2019	105.22	105.68	104.63	105.56	1,190,588	+1.13(+1.08%)
Jun 19, 2019	104.11	104.59	103.85	104.43	889,535	+0.36(+0.34%)
Jun 18, 2019	103.73	104.35	103.70	104.07	1,298,739	+0.87(+0.85%)
Jun 17, 2019	103.64	103.67	103.15	103.20	883,669	-0.39(-0.38%)
Jun 14, 2019	103.56	103.83	103.28	103.59	553,068	-0.01(-0.01%)
Jun 13, 2019	103.56	103.74	103.11	103.60	764,186	+0.30(+0.29%)
Jun 12, 2019	103.06	103.44	103.06	103.30	545,182	+0.28(+0.27%)
Jun 11, 2019	103.89	104.00	102.68	103.02	791,499	-0.29(-0.28%)
Jun 10, 2019	103.68	103.83	103.28	103.31	1,478,745	+0.22(+0.21%)
Jun 07, 2019	102.46	103.45	102.46	103.09	1,663,621	+1.02(+1.00%)
Jun 06, 2019	101.59	102.32	101.32	102.07	743,330	+0.59(+0.58%)
Jun 05, 2019	100.75	101.50	100.55	101.48	822,787	+1.21(+1.21%)
Jun 04, 2019	99.36	100.29	99.14	100.27	741,139	+1.83(+1.86%)
Jun 03, 2019	98.27	99.02	97.97	98.44	3,133,956	+0.24(+0.24%)
May 31, 2019	98.35	98.58	98.02	98.20	884,268	-0.92(-0.93%)
May 30, 2019	98.92	99.44	98.76	99.12	652,017	+0.43(+0.43%)
May 29, 2019	98.88	99.02	98.18	98.70	909,715	-0.57(-0.57%)
May 28, 2019	100.38	100.84	99.27	99.27	541,476	-1.01(-1.01%)
May 24, 2019	100.56	100.75	100.03	100.28	480,842	+0.15(+0.15%)
May 23, 2019	100.34	100.45	99.59	100.13	958,772	-0.90(-0.89%)
May 22, 2019	100.90	101.17	100.68	101.03	614,422	-0.19(-0.19%)
May 21, 2019	101.03	101.36	100.89	101.22	556,165	+0.69(+0.68%)
May 20, 2019	100.43	100.90	100.17	100.53	628,315	-0.33(-0.32%)
May 17, 2019	100.64	101.66	100.51	100.85	765,769	-0.47(-0.46%)
May 16, 2019	100.81	101.82	100.72	101.33	1,205,501	+0.91(+0.90%)
May 15, 2019	99.61	100.74	99.49	100.42	721,572	+0.29(+0.29%)
May 14, 2019	99.70	100.73	99.66	100.13	1,079,885	+0.70(+0.70%)
May 13, 2019	99.91	100.09	98.96	99.43	1,522,471	-1.96(-1.94%)
May 10, 2019	100.32	101.64	99.38	101.40	2,686,046	+0.72(+0.71%)
May 09, 2019	100.04	100.83	99.45	100.68	855,029	-0.06(-0.06%)
May 08, 2019	100.69	101.33	100.42	100.75	812,324	-0.06(-0.06%)
May 07, 2019	101.55	101.71	100.09	100.81	1,274,405	-1.58(-1.54%)
May 06, 2019	101.28	102.52	101.15	102.38	718,357	-0.32(-0.31%)
May 03, 2019	102.29	102.83	102.22	102.70	580,235	+0.85(+0.84%)
May 02, 2019	101.77	102.06	101.19	101.85	813,356	+0.04(+0.04%)
May 01, 2019	103.01	103.01	101.79	101.81	874,023	-1.16(-1.13%)
Apr 30, 2019	102.41	103.07	102.22	102.97	566,909	+0.69(+0.67%)
Apr 29, 2019	102.32	102.42	102.15	102.28	602,902	-0.02(-0.02%)
Apr 26, 2019	101.81	102.31	101.65	102.30	583,769	+0.55(+0.54%)
Apr 25, 2019	101.90	102.23	101.30	101.75	693,511	-0.53(-0.51%)
Apr 24, 2019	102.14	102.53	102.08	102.28	625,685	+0.14(+0.13%)
Apr 23, 2019	101.48	102.29	101.39	102.14	664,247	+0.78(+0.77%)
Apr 22, 2019	101.42	101.61	101.22	101.36	588,639	-0.31(-0.30%)
Apr 18, 2019	101.71	101.80	101.16	101.67	613,918	+0.36(+0.36%)
Apr 17, 2019	101.87	101.92	101.18	101.31	641,539	-0.22(-0.21%)
Apr 16, 2019	101.63	101.81	101.27	101.52	732,562	+0.21(+0.21%)
Apr 15, 2019	101.31	101.44	101.12	101.32	949,951	+0.10(+0.10%)
Apr 12, 2019	100.78	101.23	100.74	101.22	561,571	+0.79(+0.78%)
Apr 11, 2019	100.33	100.47	100.10	100.43	626,312	+0.22(+0.22%)
Apr 10, 2019	100.00	100.21	99.89	100.21	602,759	+0.30(+0.30%)
Apr 09, 2019	100.15	100.15	99.72	99.91	664,437	-0.57(-0.57%)
Apr 08, 2019	100.20	100.50	99.94	100.48	685,772	+0.14(+0.14%)
Apr 05, 2019	100.07	100.42	100.06	100.35	794,814	+0.49(+0.49%)
Apr 04, 2019	99.73	99.91	99.47	99.86	856,862	+0.19(+0.19%)
Apr 03, 2019	100.03	100.25	99.41	99.67	1,061,087	+0.05(+0.05%)
Apr 02, 2019	99.99	100.04	99.43	99.61	1,200,704	-0.45(-0.45%)
Apr 01, 2019	99.90	100.18	99.78	100.07	2,072,567	+0.79(+0.79%)
Mar 29, 2019	99.06	99.35	98.83	99.28	670,131	+0.61(+0.61%)
Mar 28, 2019	98.35	98.87	98.11	98.67	627,365	+0.59(+0.60%)
Mar 27, 2019	98.23	98.50	97.50	98.08	784,144	-0.14(-0.15%)
Mar 26, 2019	97.92	98.51	97.72	98.23	724,933	+0.83(+0.85%)
Mar 25, 2019	97.21	97.79	97.00	97.40	890,246	-0.01(-0.01%)
Mar 22, 2019	98.48	98.74	97.37	97.41	1,111,011	-1.61(-1.63%)
Mar 21, 2019	97.55	99.16	97.54	99.02	839,377	+1.19(+1.22%)
Mar 20, 2019	98.28	98.54	97.46	97.83	900,253	-0.60(-0.61%)
Mar 19, 2019	98.86	98.99	98.08	98.43	937,805	-0.10(-0.10%)
Mar 18, 2019	98.35	98.56	98.01	98.53	922,099	+0.30(+0.30%)
Mar 15, 2019	98.07	98.60	97.99	98.24	705,907	+0.30(+0.30%)
Mar 14, 2019	98.13	98.17	97.61	97.94	703,805	-0.21(-0.21%)
Mar 13, 2019	97.86	98.51	97.79	98.15	770,062	+0.62(+0.64%)
Mar 12, 2019	97.58	97.73	97.41	97.52	644,931	+0.11(+0.11%)
Mar 11, 2019	96.36	97.44	96.31	97.42	977,400	+1.26(+1.31%)
Mar 08, 2019	95.87	96.20	95.50	96.15	899,860	-0.14(-0.15%)
Mar 07, 2019	96.94	97.15	96.05	96.30	1,344,533	-0.86(-0.88%)
Mar 06, 2019	97.71	97.86	97.10	97.15	883,440	-0.56(-0.57%)
Mar 05, 2019	98.06	98.15	97.70	97.71	735,872	-0.27(-0.28%)
Mar 04, 2019	98.78	98.90	97.21	97.98	1,076,078	-0.49(-0.49%)
Mar 01, 2019	98.74	98.82	98.00	98.47	1,551,731	+0.32(+0.32%)
Feb 28, 2019	98.17	98.49	98.06	98.16	1,067,402	+0.04(+0.04%)
Feb 27, 2019	97.88	98.27	97.46	98.12	2,750,982	+0.09(+0.09%)
Feb 26, 2019	98.14	98.42	97.96	98.03	1,077,012	-0.24(-0.25%)
Feb 25, 2019	98.78	98.86	98.20	98.27	1,407,182	-0.01(-0.01%)
Feb 22, 2019	97.91	98.32	97.75	98.28	756,947	+0.60(+0.62%)
Feb 21, 2019	97.72	97.89	97.31	97.68	815,709	-0.25(-0.26%)
Feb 20, 2019	97.76	98.02	97.53	97.93	884,271	+0.07(+0.07%)
Feb 19, 2019	97.66	98.17	97.59	97.86	887,913	+0.14(+0.14%)
Feb 15, 2019	97.01	97.72	97.01	97.72	814,312	+1.42(+1.47%)
Feb 14, 2019	96.24	96.69	95.88	96.31	1,130,886	-0.32(-0.33%)
Feb 13, 2019	96.57	96.84	96.30	96.62	1,108,784	+0.38(+0.39%)
Feb 12, 2019	95.44	96.38	95.39	96.24	1,409,887	+1.39(+1.46%)
Feb 11, 2019	94.79	95.04	94.58	94.86	944,838	+0.28(+0.30%)
Feb 08, 2019	94.00	94.59	93.77	94.58	1,146,517	+0.10(+0.10%)
Feb 07, 2019	94.27	94.70	93.81	94.48	1,160,040	-0.33(-0.35%)
Feb 06, 2019	94.65	94.96	94.56	94.81	1,172,458	+0.06(+0.07%)
Feb 05, 2019	94.54	94.81	94.33	94.75	944,352	+0.32(+0.33%)
Feb 04, 2019	93.69	94.43	93.40	94.43	1,298,817	+0.78(+0.83%)
Feb 01, 2019	93.95	94.00	93.32	93.66	1,563,715	-0.20(-0.21%)
Jan 31, 2019	93.11	94.03	92.97	93.86	1,279,846	+0.43(+0.46%)
Jan 30, 2019	92.92	93.76	92.46	93.42	1,272,724	+0.95(+1.02%)
Jan 29, 2019	92.32	92.66	92.09	92.48	993,779	+0.27(+0.29%)
Jan 28, 2019	92.04	92.21	91.54	92.21	2,275,829	-0.57(-0.61%)
Jan 25, 2019	92.92	93.29	92.61	92.77	968,098	+0.50(+0.54%)
Jan 24, 2019	92.12	92.33	91.70	92.28	884,539	+0.27(+0.29%)
Jan 23, 2019	92.16	92.49	91.13	92.01	900,403	+0.17(+0.19%)
Jan 22, 2019	92.39	92.47	91.26	91.84	2,604,443	-1.08(-1.16%)
Jan 18, 2019	92.16	93.09	92.05	92.92	1,602,439	+1.47(+1.61%)
Jan 17, 2019	90.32	91.76	90.14	91.45	1,235,808	+0.87(+0.96%)
Jan 16, 2019	90.59	90.85	90.48	90.58	1,240,368	+0.05(+0.05%)
Jan 15, 2019	89.94	90.62	89.90	90.54	1,088,013	+0.61(+0.68%)
Jan 14, 2019	89.78	90.20	89.66	89.93	1,894,185	-0.43(-0.48%)
Jan 11, 2019	90.02	90.39	89.80	90.36	1,646,156	-0.12(-0.13%)
Jan 10, 2019	89.41	90.53	89.27	90.48	946,246	+0.63(+0.70%)
Jan 09, 2019	89.90	90.22	89.45	89.85	1,423,780	+0.25(+0.28%)
Jan 08, 2019	89.51	89.78	88.70	89.59	1,516,475	+1.02(+1.15%)
Jan 07, 2019	88.19	89.29	87.82	88.58	1,742,075	+0.39(+0.44%)
Jan 04, 2019	86.77	88.48	86.67	88.19	1,230,622	+2.43(+2.84%)
Jan 03, 2019	87.29	87.35	85.61	85.75	1,864,124	-1.96(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices

Sections

Services

Wapakoneta Daily News