Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.36	24.57	24.16	24.53	1,387,707	+0.26(+1.06%)
Dec 28, 2018	24.39	24.55	23.94	24.27	1,439,749	-0.07(-0.29%)
Dec 27, 2018	23.92	24.37	23.56	24.34	1,714,553	+0.13(+0.55%)
Dec 26, 2018	23.09	24.21	23.01	24.21	1,633,736	+1.12(+4.83%)
Dec 24, 2018	23.58	23.66	23.09	23.09	446,973	-0.63(-2.66%)
Dec 21, 2018	23.58	24.25	23.58	23.72	3,220,081	+0.05(+0.20%)
Dec 20, 2018	23.66	24.00	23.45	23.68	1,457,341	-0.14(-0.59%)
Dec 19, 2018	24.47	24.69	23.74	23.82	2,033,538	-0.64(-2.62%)
Dec 18, 2018	24.35	24.62	24.20	24.46	1,535,522	+0.19(+0.77%)
Dec 17, 2018	24.54	24.65	24.09	24.27	1,727,167	-0.32(-1.30%)
Dec 14, 2018	24.70	24.87	24.36	24.59	2,426,373	-0.40(-1.59%)
Dec 13, 2018	24.93	25.30	24.71	24.99	1,526,557	+0.15(+0.62%)
Dec 12, 2018	24.96	25.14	24.69	24.83	1,343,553	+0.13(+0.53%)
Dec 11, 2018	25.29	25.37	24.62	24.70	1,333,110	-0.22(-0.87%)
Dec 10, 2018	25.14	25.21	24.42	24.92	1,482,436	-0.20(-0.80%)
Dec 07, 2018	25.54	25.64	24.94	25.12	1,867,087	-0.49(-1.93%)
Dec 06, 2018	25.00	25.86	24.84	25.61	3,126,117	+0.33(+1.32%)
Dec 04, 2018	25.99	26.02	25.27	25.28	2,031,742	-0.71(-2.74%)
Dec 03, 2018	26.19	26.19	25.64	25.99	1,270,086	+0.02(+0.06%)
Nov 30, 2018	25.63	25.98	25.53	25.98	2,884,252	+0.32(+1.27%)
Nov 29, 2018	25.89	26.14	25.62	25.65	1,520,367	-0.29(-1.10%)
Nov 28, 2018	25.02	25.97	24.95	25.94	2,128,761	+0.96(+3.84%)
Nov 27, 2018	25.61	25.79	24.95	24.98	1,388,250	-0.70(-2.74%)
Nov 26, 2018	25.19	25.73	25.19	25.68	1,522,036	+0.70(+2.78%)
Nov 23, 2018	25.10	25.44	24.99	24.99	556,310	-0.26(-1.01%)
Nov 21, 2018		25.24	25.24	25.24	0	+0.27(+1.08%)
Nov 20, 2018	24.67	25.11	24.67	24.97	954,259	-0.02(-0.06%)
Nov 19, 2018	25.27	25.36	24.69	24.99	1,144,517	-0.22(-0.89%)
Nov 16, 2018	25.03	25.39	25.00	25.21	1,259,297	+0.07(+0.28%)
Nov 15, 2018	24.77	25.30	24.58	25.14	1,600,702	+0.17(+0.68%)
Nov 14, 2018	25.34	25.48	24.87	24.97	1,846,111	-0.26(-1.01%)
Nov 13, 2018	25.43	25.71	25.17	25.23	1,861,161	-0.24(-0.94%)
Nov 12, 2018	25.96	26.05	25.44	25.47	1,256,211	-0.56(-2.14%)
Nov 09, 2018	25.99	26.12	25.65	26.02	1,640,346	-0.03(-0.12%)
Nov 08, 2018	26.04	26.24	25.91	26.05	1,760,555	-0.04(-0.15%)
Nov 07, 2018	25.90	26.12	25.61	26.09	1,613,603	+0.36(+1.38%)
Nov 06, 2018	25.44	25.90	25.29	25.74	1,810,843	+0.26(+1.00%)
Nov 05, 2018	25.45	25.70	25.13	25.48	2,069,794	+0.05(+0.18%)
Nov 02, 2018	26.26	26.39	25.20	25.44	2,024,111	-0.64(-2.46%)
Nov 01, 2018	25.84	26.34	25.67	26.08	1,266,002	+0.22(+0.84%)
Oct 31, 2018	25.75	26.01	25.71	25.86	2,186,041	+0.44(+1.73%)
Oct 30, 2018	24.92	25.45	24.78	25.42	1,384,195	+0.48(+1.92%)
Oct 29, 2018	25.01	25.44	24.68	24.94	2,793,059	-0.05(-0.19%)
Oct 26, 2018	24.47	25.13	24.08	24.99	2,210,755	+0.15(+0.62%)
Oct 25, 2018	25.83	26.22	24.76	24.83	2,408,137	-0.63(-2.49%)
Oct 24, 2018	26.32	26.45	25.47	25.47	2,390,773	-0.95(-3.60%)
Oct 23, 2018	26.33	26.59	25.81	26.42	4,340,982	-0.21(-0.78%)
Oct 22, 2018	27.07	27.08	26.53	26.63	1,972,937	-0.35(-1.29%)
Oct 19, 2018	27.14	27.20	26.83	26.97	1,887,782	-0.07(-0.26%)
Oct 18, 2018	27.38	27.60	26.97	27.04	1,350,859	-0.51(-1.85%)
Oct 17, 2018	27.53	27.90	27.48	27.55	1,073,905	+0.06(+0.22%)
Oct 16, 2018	27.14	27.50	26.97	27.49	2,255,725	+0.43(+1.60%)
Oct 15, 2018	27.06	27.58	27.03	27.06	1,974,677	-0.04(-0.14%)
Oct 12, 2018	27.30	27.41	26.74	27.10	2,176,349	+0.03(+0.11%)
Oct 11, 2018	29.20	29.33	27.04	27.07	3,789,567	-2.30(-7.84%)
Oct 10, 2018	29.97	30.07	29.37	29.37	1,652,725	-0.70(-2.34%)
Oct 09, 2018	29.66	30.15	29.63	30.07	1,434,409	+0.32(+1.06%)
Oct 08, 2018	29.89	29.95	29.62	29.76	926,776	-0.19(-0.65%)
Oct 05, 2018	29.97	30.25	29.90	29.95	1,484,486	-0.06(-0.21%)
Oct 04, 2018	30.28	30.32	29.84	30.01	908,662	-0.33(-1.10%)
Oct 03, 2018	30.33	30.48	30.18	30.35	2,285,987	+0.14(+0.46%)
Oct 02, 2018	29.87	30.22	29.80	30.21	1,203,784	+0.32(+1.09%)
Oct 01, 2018	30.52	30.60	29.85	29.88	1,299,144	-0.54(-1.78%)
Sep 28, 2018	30.20	30.66	30.16	30.42	1,949,091	+0.19(+0.64%)
Sep 27, 2018	30.35	30.60	30.19	30.23	1,191,398	-0.11(-0.36%)
Sep 26, 2018	30.55	30.58	30.18	30.34	1,110,177	-0.11(-0.36%)
Sep 25, 2018	30.55	30.82	30.40	30.45	824,965	-0.10(-0.33%)
Sep 24, 2018	30.58	30.74	30.28	30.55	1,015,483	-0.10(-0.33%)
Sep 21, 2018	30.45	30.67	30.30	30.65	3,129,101	+0.25(+0.81%)
Sep 20, 2018	30.65	30.72	30.21	30.40	1,401,482	-0.16(-0.53%)
Sep 19, 2018	30.95	31.08	30.48	30.56	1,647,706	-0.39(-1.27%)
Sep 18, 2018	31.10	31.47	30.82	30.96	1,141,290	-0.12(-0.37%)
Sep 17, 2018	31.34	31.46	30.93	31.07	642,664	-0.22(-0.69%)
Sep 14, 2018	31.12	31.40	30.89	31.29	736,099	+0.13(+0.42%)
Sep 13, 2018	30.75	31.18	30.65	31.16	999,109	+0.52(+1.71%)
Sep 12, 2018	30.94	31.02	30.62	30.63	1,009,052	-0.39(-1.26%)
Sep 11, 2018	30.58	31.02	30.52	31.02	1,215,227	+0.28(+0.90%)
Sep 10, 2018	30.79	31.00	30.67	30.75	657,711	+0.02(+0.07%)
Sep 07, 2018	30.85	30.95	30.65	30.72	678,921	-0.18(-0.60%)
Sep 06, 2018	31.05	31.22	30.89	30.91	893,040	-0.07(-0.22%)
Sep 05, 2018	31.07	31.30	30.90	30.98	899,874	-0.09(-0.30%)
Sep 04, 2018	30.78	31.07	30.72	31.07	872,703	+0.29(+0.95%)
Aug 31, 2018		30.78	30.78	30.78	0	+0.08(+0.25%)
Aug 30, 2018	30.99	31.17	30.51	30.70	1,075,771	-0.28(-0.92%)
Aug 29, 2018	30.81	31.03	30.75	30.99	1,100,519	+0.32(+1.05%)
Aug 28, 2018	31.19	31.19	30.57	30.66	929,410	-0.47(-1.50%)
Aug 27, 2018	31.35	31.44	31.02	31.13	966,415	-0.05(-0.17%)
Aug 24, 2018	31.07	31.26	30.86	31.19	1,030,954	+0.21(+0.69%)
Aug 23, 2018	31.04	31.17	30.89	30.97	1,151,957	-0.11(-0.35%)
Aug 22, 2018	31.30	31.42	30.87	31.08	2,122,383	-0.19(-0.61%)
Aug 21, 2018	31.25	31.38	31.04	31.27	1,265,482	+0.09(+0.30%)
Aug 20, 2018	30.72	31.35	30.69	31.18	1,591,577	+0.52(+1.70%)
Aug 17, 2018	30.23	30.78	30.18	30.66	987,178	+0.35(+1.17%)
Aug 16, 2018	30.20	30.66	30.13	30.30	1,820,013	+0.18(+0.61%)
Aug 15, 2018	30.43	30.43	29.96	30.12	1,269,483	-0.37(-1.21%)
Aug 14, 2018	30.58	30.68	30.10	30.49	1,323,663	-0.08(-0.25%)
Aug 13, 2018	30.67	30.73	30.45	30.56	870,526	-0.14(-0.45%)
Aug 10, 2018	30.52	30.82	30.23	30.70	1,209,055	+0.10(+0.33%)
Aug 09, 2018	30.73	31.05	30.59	30.60	1,743,124	-0.12(-0.40%)
Aug 08, 2018	31.02	31.05	30.56	30.72	1,417,431	-0.31(-1.01%)
Aug 07, 2018	31.19	31.53	30.99	31.04	1,115,979	-0.08(-0.27%)
Aug 06, 2018	30.89	31.18	30.80	31.12	967,588	+0.28(+0.90%)
Aug 03, 2018	31.21	31.52	30.74	30.85	1,366,962	-0.45(-1.42%)
Aug 02, 2018	30.90	31.58	30.89	31.29	1,459,125	+0.21(+0.69%)
Aug 01, 2018	31.09	31.29	30.82	31.08	1,730,124	-0.01(-0.02%)
Jul 31, 2018	30.90	31.12	30.67	31.09	1,561,908	+0.32(+1.05%)
Jul 30, 2018	31.19	31.30	30.74	30.76	1,431,011	-0.30(-0.96%)
Jul 27, 2018	31.24	31.75	31.02	31.06	2,257,207	-0.11(-0.34%)
Jul 26, 2018	31.34	31.78	31.08	31.17	1,643,763	-0.10(-0.32%)
Jul 25, 2018	30.83	31.36	30.58	31.27	1,776,127	+0.50(+1.62%)
Jul 24, 2018	30.13	30.77	30.03	30.77	2,155,370	+0.68(+2.27%)
Jul 23, 2018	30.81	30.96	30.08	30.09	1,646,370	-0.72(-2.34%)
Jul 20, 2018	30.57	31.16	30.49	30.81	1,725,202	+0.24(+0.78%)
Jul 19, 2018	30.25	30.89	30.05	30.57	2,631,882	+0.33(+1.09%)
Jul 18, 2018	28.94	30.57	28.75	30.24	3,309,770	+1.44(+4.98%)
Jul 17, 2018	28.73	29.10	28.73	28.81	1,343,883	+0.23(+0.81%)
Jul 16, 2018	28.45	28.74	28.38	28.58	1,281,509	+0.12(+0.40%)
Jul 13, 2018	28.73	28.91	28.32	28.46	1,601,844	-0.26(-0.91%)
Jul 12, 2018	29.50	29.55	28.68	28.72	1,059,011	-0.68(-2.30%)
Jul 11, 2018	29.35	29.62	29.31	29.40	889,681	-0.03(-0.10%)
Jul 10, 2018	29.47	29.67	29.41	29.43	781,758	+0.04(+0.13%)
Jul 09, 2018	29.17	29.40	29.11	29.39	879,237	+0.31(+1.08%)
Jul 06, 2018	29.07	29.30	28.95	29.07	731,718	+0.02(+0.05%)
Jul 05, 2018	28.76	29.08	28.70	29.06	972,423	+0.45(+1.58%)
Jul 03, 2018		28.61	28.61	28.61	0	-0.07(-0.24%)
Jul 02, 2018	28.71	28.97	28.28	28.68	1,139,485	-0.20(-0.69%)
Jun 29, 2018	28.61	29.27	28.59	28.87	2,172,572	+0.27(+0.94%)
Jun 28, 2018	28.15	28.61	27.90	28.61	1,753,814	+0.49(+1.75%)
Jun 27, 2018	28.43	28.53	28.09	28.11	1,576,056	-0.26(-0.92%)
Jun 26, 2018	28.15	28.58	28.05	28.38	882,574	+0.31(+1.09%)
Jun 25, 2018	28.17	28.31	27.88	28.07	1,962,327	-0.15(-0.54%)
Jun 22, 2018	28.47	28.50	27.98	28.22	2,791,650	-0.17(-0.59%)
Jun 21, 2018	28.68	28.83	28.39	28.39	1,428,359	-0.28(-0.99%)
Jun 20, 2018	28.97	29.03	28.54	28.68	1,001,356	-0.21(-0.74%)
Jun 19, 2018		29.24	28.77	28.89	1,301,588	-0.25(-0.87%)
Jun 18, 2018	29.24	29.37	28.99	29.14	1,672,272	-0.17(-0.58%)
Jun 15, 2018		29.52	29.33	29.31	2,318,490	-0.02(-0.05%)
Jun 14, 2018	29.21	29.54	29.20	29.33	1,274,356	+0.27(+0.92%)
Jun 13, 2018	28.99	29.41	28.93	29.06	2,595,248	+0.18(+0.63%)
Jun 12, 2018	28.85	28.94	28.61	28.88	1,317,253	+0.09(+0.32%)
Jun 11, 2018	28.88	29.13	28.74	28.79	2,954,326	-0.06(-0.21%)
Jun 08, 2018	28.43	28.90	28.43	28.85	999,588	+0.35(+1.23%)
Jun 07, 2018	28.45	28.63	28.25	28.50	1,298,979	+0.14(+0.48%)
Jun 06, 2018			28.05	28.36	1,096,309	+0.21(+0.76%)
Jun 05, 2018	28.35	28.50	28.01	28.15	1,110,454	-0.16(-0.57%)
Jun 04, 2018	28.82	28.84	28.25	28.31	699,093	-0.38(-1.33%)
Jun 01, 2018	28.31	28.71	28.31	28.69	1,138,458	+0.53(+1.89%)
May 31, 2018	28.92	28.93	28.13	28.15	3,526,836	-0.76(-2.63%)
May 30, 2018	28.87	29.19	28.87	28.92	1,884,009	+0.13(+0.45%)
May 29, 2018	28.95	29.09	28.61	28.79	1,458,177	-0.24(-0.84%)
May 25, 2018		29.03	29.03	29.03	0	+0.08(+0.26%)
May 24, 2018	29.35	29.35	28.95	28.95	1,606,114	-0.34(-1.14%)
May 23, 2018	29.17	29.59	29.06	29.29	1,039,453	+0.11(+0.37%)
May 22, 2018	29.70	29.70	29.16	29.18	1,027,171	-0.53(-1.77%)
May 21, 2018	29.31	29.72	29.03	29.71	1,347,069	+0.46(+1.59%)
May 18, 2018	29.19	29.34	29.14	29.24	889,723	+0.18(+0.63%)
May 17, 2018	28.88	29.18	28.82	29.06	1,441,859	+0.17(+0.58%)
May 16, 2018	29.27	29.42	28.84	28.89	1,518,245	-0.23(-0.78%)
May 15, 2018	29.08	29.31	28.92	29.12	2,126,775	+0.02(+0.05%)
May 14, 2018	29.25	29.30	28.89	29.11	1,315,081	-0.05(-0.16%)
May 11, 2018	28.54	29.39	28.54	29.15	1,700,482	+0.22(+0.76%)
May 10, 2018	28.85	28.93	28.56	28.93	1,182,262	+0.24(+0.82%)
May 09, 2018	28.68	28.90	28.55	28.69	1,512,869	+0.02(+0.08%)
May 08, 2018	28.72	28.78	28.42	28.67	1,004,877	-0.05(-0.19%)
May 07, 2018	28.87	28.91	28.57	28.73	1,683,788	-0.19(-0.66%)
May 04, 2018	28.83	28.95	28.45	28.92	1,581,502	-0.05(-0.16%)
May 03, 2018	28.18	29.20	28.18	28.96	2,460,416	+0.66(+2.34%)
May 02, 2018	28.36	28.48	28.10	28.30	1,591,562	-0.05(-0.16%)
May 01, 2018	28.04	28.39	27.92	28.34	1,302,038	+0.29(+1.03%)
Apr 30, 2018	28.18	28.43	27.94	28.05	1,839,969	-0.10(-0.35%)
Apr 27, 2018	28.34	28.60	28.09	28.15	1,367,421	-0.21(-0.73%)
Apr 26, 2018	28.41	28.53	27.77	28.36	1,498,472	+0.00(+0.00%)
Apr 25, 2018	28.66	28.69	28.30	28.36	981,805	-0.27(-0.96%)
Apr 24, 2018	28.66	28.93	28.49	28.63	949,711	-0.14(-0.50%)
Apr 23, 2018	29.04	29.23	28.72	28.78	795,888	-0.21(-0.71%)
Apr 20, 2018	29.04	29.15	28.76	28.98	1,494,142	+0.16(+0.55%)
Apr 19, 2018	29.33	29.41	28.71	28.82	1,378,076	-0.55(-1.87%)
Apr 18, 2018	29.87	29.91	29.33	29.37	1,051,370	-0.44(-1.48%)
Apr 17, 2018	29.49	30.06	29.40	29.81	1,169,034	+0.41(+1.40%)
Apr 16, 2018	29.21	29.48	29.03	29.40	920,579	+0.32(+1.10%)
Apr 13, 2018	29.55	29.59	28.87	29.08	884,986	-0.27(-0.91%)
Apr 12, 2018	29.33	29.56	29.13	29.35	1,153,658	+0.25(+0.86%)
Apr 11, 2018	28.85	29.38	28.82	29.10	1,843,644	-0.02(-0.05%)
Apr 10, 2018	29.37	29.52	28.96	29.11	1,545,080	+0.05(+0.18%)
Apr 09, 2018	29.50	29.50	28.87	29.06	1,999,550	-0.28(-0.96%)
Apr 06, 2018	29.63	29.91	29.21	29.34	3,511,281	-0.34(-1.13%)
Apr 05, 2018	30.31	30.31	29.65	29.68	1,721,265	-0.46(-1.52%)
Apr 04, 2018	29.52	30.24	29.40	30.13	2,151,141	+0.33(+1.10%)
Apr 03, 2018	29.86	30.16	29.62	29.81	1,440,717	-0.02(-0.08%)
Apr 02, 2018	30.47	30.50	29.37	29.83	1,541,295	-0.66(-2.15%)
Mar 29, 2018		30.48	30.48	30.48	0	+0.16(+0.53%)
Mar 28, 2018	30.95	31.20	30.23	30.32	2,219,452	-0.65(-2.09%)
Mar 27, 2018	31.02	31.37	30.83	30.97	1,313,432	-0.10(-0.32%)
Mar 26, 2018	30.72	31.21	30.65	31.07	1,914,213	+0.70(+2.31%)
Mar 23, 2018	31.01	31.24	30.37	30.37	2,132,196	-0.65(-2.09%)
Mar 22, 2018	31.15	31.31	30.94	31.02	1,783,688	-0.30(-0.95%)
Mar 21, 2018	31.15	31.42	31.00	31.32	2,035,843	+0.17(+0.54%)
Mar 20, 2018	30.90	31.71	30.26	31.15	4,256,022	+0.41(+1.34%)
Mar 19, 2018	31.03	32.39	30.58	30.74	7,940,297	+0.86(+2.88%)
Mar 16, 2018	29.40	29.96	29.35	29.88	2,659,231	+0.53(+1.82%)
Mar 15, 2018	29.19	29.45	28.92	29.34	1,486,095	+0.19(+0.65%)
Mar 14, 2018	29.59	29.81	29.15	29.15	2,579,371	-0.27(-0.92%)
Mar 13, 2018	29.21	29.62	29.17	29.43	2,477,256	+0.37(+1.27%)
Mar 12, 2018	29.21	29.41	29.05	29.05	1,598,686	-0.14(-0.49%)
Mar 09, 2018	29.11	29.39	28.84	29.20	1,367,104	+0.23(+0.78%)
Mar 08, 2018	28.83	28.97	28.41	28.97	1,794,245	+0.22(+0.76%)
Mar 07, 2018		28.82		28.75	1,830,144	+0.25(+0.88%)
Mar 06, 2018	29.22	29.30	28.32	28.50	2,273,679	-0.59(-2.03%)
Mar 05, 2018	28.83	29.25	28.62	29.09	1,752,926	+0.17(+0.57%)
Mar 02, 2018	28.88	29.03	28.66	28.93	1,537,495	-0.11(-0.39%)
Mar 01, 2018	30.23	30.36	28.91	29.04	1,737,223	-1.15(-3.81%)
Feb 28, 2018	30.48	30.70	30.19	30.19	2,333,618	-0.23(-0.75%)
Feb 27, 2018	30.43	30.67	30.11	30.42	2,621,751	-0.06(-0.20%)
Feb 26, 2018	30.03	30.75	29.90	30.48	3,699,356	+0.45(+1.49%)
Feb 23, 2018	29.58	30.13	29.57	30.03	1,793,375	+0.51(+1.74%)
Feb 22, 2018			29.41	29.52	1,599,194	-0.06(-0.20%)
Feb 21, 2018	29.01	30.11	29.01	29.58	1,807,238	+0.56(+1.93%)
Feb 20, 2018	29.49	29.59	28.69	29.02	1,662,180	-0.53(-1.79%)
Feb 16, 2018		29.55	29.55	29.55	0	-0.43(-1.44%)
Feb 15, 2018	29.02	30.04	29.02	29.98	3,031,205	+1.04(+3.58%)
Feb 14, 2018	28.91	29.30	28.81	28.94	2,769,952	-0.14(-0.49%)
Feb 13, 2018	28.52	29.15	28.46	29.08	1,471,245	+0.45(+1.56%)
Feb 12, 2018	28.29	28.88	28.29	28.64	2,117,522	+0.45(+1.61%)
Feb 09, 2018	27.91	28.31	27.78	28.19	2,974,402	+0.44(+1.58%)
Feb 08, 2018		28.41	27.75	27.75	3,936,939	-0.34(-1.21%)
Feb 07, 2018	28.66	28.68	28.06	28.09	1,681,593	-0.69(-2.39%)
Feb 06, 2018	27.88	28.81	27.65	28.77	3,504,975	+0.33(+1.17%)
Feb 05, 2018	28.47	28.98	28.20	28.44	2,805,005	-0.23(-0.79%)
Feb 02, 2018	28.31	29.08	28.04	28.67	2,923,840	+0.09(+0.32%)
Feb 01, 2018	29.15	29.62	28.46	28.58	3,111,182	-0.89(-3.03%)
Jan 31, 2018	29.92	30.09	28.75	29.47	3,417,796	-0.82(-2.72%)
Jan 30, 2018	30.03	30.46	29.95	30.29	2,642,156	+0.01(+0.03%)
Jan 29, 2018	31.03	31.03	30.17	30.29	2,221,236	-0.86(-2.77%)
Jan 26, 2018	31.45	31.45	31.14	31.15	1,550,074	-0.22(-0.70%)
Jan 25, 2018	31.22	31.50	31.07	31.37	1,587,814	+0.33(+1.07%)
Jan 24, 2018	31.56	31.60	31.01	31.04	1,458,514	-0.46(-1.46%)
Jan 23, 2018	31.64	31.75	31.35	31.50	1,535,715	+0.05(+0.14%)
Jan 22, 2018	31.52	31.63	31.12	31.45	2,038,404	+0.08(+0.24%)
Jan 19, 2018	31.39	31.56	31.19	31.38	1,690,725	+0.11(+0.36%)
Jan 18, 2018	31.65	31.72	31.22	31.26	1,405,874	-0.38(-1.19%)
Jan 17, 2018	31.13	31.73	31.06	31.64	1,911,091	+0.70(+2.25%)
Jan 16, 2018	30.91	31.06	30.77	30.94	1,733,992	+0.13(+0.42%)
Jan 12, 2018		30.82	30.82	30.82	0	-0.06(-0.20%)
Jan 11, 2018	30.99	31.10	30.84	30.88	1,269,263	+0.00(+0.00%)
Jan 10, 2018		31.06		30.88	1,073,882	+0.01(+0.02%)
Jan 09, 2018	31.13	31.41	30.85	30.87	1,820,574	-0.11(-0.34%)
Jan 08, 2018	30.76	31.08	30.66	30.97	1,535,568	+0.12(+0.39%)
Jan 05, 2018	30.54	30.97	30.47	30.85	1,605,310	+0.42(+1.37%)
Jan 04, 2018	30.24	30.74	30.05	30.44	2,102,113	+0.32(+1.05%)
Jan 03, 2018	29.21	30.16	29.19	30.12	2,785,515	+1.04(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fidelity National Financial (NY: FNF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Fidelity National Financial (NY: FNF )

Historical Prices

Sections

Services

Wapakoneta Daily News