Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap ETF Vanguard (NY: VO )

246.60 +2.07 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 60.36 60.49 60.05 60.05 211,309 -0.31(-0.51%)
Dec 29, 2011 59.83 60.40 59.75 60.36 161,816 +0.69(+1.16%)
Dec 28, 2011 60.55 60.61 59.63 59.67 148,882 -0.94(-1.56%)
Dec 27, 2011 60.47 60.80 60.30 60.61 155,745 +0.08(+0.12%)
Dec 23, 2011 60.42 60.55 60.07 60.54 200,570 +1.22(+2.06%)
Dec 21, 2011 59.26 59.48 58.60 59.31 255,361 +0.00(+0.00%)
Dec 20, 2011 58.56 59.40 58.46 59.31 187,270 +1.91(+3.33%)
Dec 19, 2011 58.54 58.69 57.28 57.40 294,992 -0.84(-1.44%)
Dec 16, 2011 58.22 58.88 58.00 58.24 164,674 +0.44(+0.76%)
Dec 15, 2011 58.28 58.28 57.58 57.81 209,528 +0.33(+0.57%)
Dec 14, 2011 58.04 58.14 57.29 57.48 219,060 -0.88(-1.51%)
Dec 13, 2011 59.87 59.99 58.04 58.36 230,220 -1.03(-1.73%)
Dec 12, 2011 59.78 59.78 58.85 59.39 420,677 -0.94(-1.56%)
Dec 09, 2011 59.43 60.46 59.40 60.33 272,476 +1.14(+1.93%)
Dec 08, 2011 60.19 60.34 59.04 59.18 275,811 -1.43(-2.36%)
Dec 07, 2011 60.28 60.86 59.81 60.62 252,157 -0.15(-0.24%)
Dec 06, 2011 60.87 61.08 60.46 60.76 203,617 -0.11(-0.18%)
Dec 05, 2011 61.31 61.54 60.61 60.87 147,285 +0.66(+1.09%)
Dec 02, 2011 60.91 61.16 60.15 60.21 139,563 +0.00(+0.00%)
Dec 01, 2011 60.10 60.66 59.89 60.21 184,861 -0.05(-0.08%)
Nov 30, 2011 59.76 60.30 59.44 60.26 164,478 +2.59(+4.48%)
Nov 29, 2011 57.77 58.10 57.46 57.68 110,273 +0.08(+0.14%)
Nov 28, 2011 57.53 57.88 57.20 57.59 523,742 +1.84(+3.29%)
Nov 25, 2011 55.62 56.38 55.54 55.76 178,044 -0.12(-0.21%)
Nov 23, 2011 56.78 56.82 55.87 55.87 361,973 -1.50(-2.61%)
Nov 22, 2011 57.51 57.83 56.98 57.37 225,444 -0.19(-0.33%)
Nov 21, 2011 57.71 57.88 57.02 57.56 232,523 -1.08(-1.84%)
Nov 18, 2011 59.00 59.07 58.39 58.64 104,661 -0.07(-0.13%)
Nov 17, 2011 59.81 59.87 58.39 58.71 124,843 -1.17(-1.95%)
Nov 16, 2011 60.14 60.99 59.88 59.88 136,751 -0.88(-1.45%)
Nov 15, 2011 60.16 61.02 59.92 60.76 130,111 +0.49(+0.82%)
Nov 14, 2011 60.67 60.79 60.06 60.27 82,176 -0.69(-1.13%)
Nov 11, 2011 60.27 61.08 60.23 60.96 78,111 +1.37(+2.30%)
Nov 10, 2011 60.15 60.16 58.99 59.59 81,772 +0.34(+0.57%)
Nov 09, 2011 60.16 60.45 59.14 59.26 152,510 -2.54(-4.10%)
Nov 08, 2011 61.71 61.88 60.66 61.79 257,462 +0.53(+0.86%)
Nov 07, 2011 61.27 61.45 60.26 61.27 117,345 +0.00(+0.00%)
Nov 04, 2011 60.71 61.39 60.19 61.27 192,647 +0.05(+0.08%)
Nov 03, 2011 60.72 61.36 59.71 61.22 206,370 +1.19(+1.99%)
Nov 02, 2011 59.87 60.33 59.32 60.02 275,090 +1.08(+1.83%)
Nov 01, 2011 58.59 59.64 58.39 58.94 174,015 -1.69(-2.79%)
Oct 31, 2011 61.61 61.61 60.63 60.63 421,620 -1.57(-2.52%)
Oct 28, 2011 61.84 62.34 61.77 62.20 153,011 +0.06(+0.10%)
Oct 27, 2011 61.78 62.62 61.01 62.14 260,802 +2.30(+3.84%)
Oct 26, 2011 60.02 60.16 58.67 59.84 223,834 +0.72(+1.23%)
Oct 25, 2011 60.27 60.27 59.08 59.12 141,344 -1.56(-2.58%)
Oct 24, 2011 59.44 60.80 59.42 60.68 412,799 +1.53(+2.59%)
Oct 21, 2011 58.61 59.31 58.54 59.15 414,376 +1.29(+2.23%)
Oct 20, 2011 57.84 57.96 56.78 57.86 125,984 +0.28(+0.49%)
Oct 19, 2011 58.34 58.68 57.44 57.58 196,843 -0.89(-1.52%)
Oct 18, 2011 57.21 58.80 56.42 58.47 206,960 +1.36(+2.38%)
Oct 17, 2011 58.19 58.25 57.06 57.11 210,129 -1.38(-2.37%)
Oct 14, 2011 58.09 58.53 57.73 58.49 300,642 +1.03(+1.79%)
Oct 13, 2011 56.90 57.62 56.47 57.46 212,605 +0.14(+0.24%)
Oct 12, 2011 57.17 57.98 57.11 57.32 153,459 +0.65(+1.15%)
Oct 11, 2011 56.32 56.97 56.11 56.67 159,402 +0.07(+0.12%)
Oct 10, 2011 55.68 56.61 55.68 56.60 161,493 +1.90(+3.48%)
Oct 07, 2011 55.72 55.73 54.45 54.70 325,225 -0.78(-1.41%)
Oct 06, 2011 54.98 55.51 54.84 55.48 245,078 +1.30(+2.40%)
Oct 05, 2011 53.15 54.38 52.52 54.18 216,521 +1.18(+2.22%)
Oct 04, 2011 50.98 53.05 50.20 53.01 353,986 +1.64(+3.19%)
Oct 03, 2011 53.32 53.77 51.35 51.37 305,801 -2.25(-4.19%)
Sep 30, 2011 54.32 54.77 53.61 53.61 162,278 -1.52(-2.75%)
Sep 29, 2011 56.11 56.15 54.02 55.13 172,314 +0.14(+0.25%)
Sep 28, 2011 56.82 56.93 54.93 54.99 134,136 -1.61(-2.84%)
Sep 27, 2011 57.10 57.73 56.27 56.60 226,747 +0.82(+1.48%)
Sep 26, 2011 54.93 55.83 53.94 55.77 356,714 +1.22(+2.23%)
Sep 23, 2011 53.96 54.82 53.81 54.55 171,555 +0.40(+0.73%)
Sep 22, 2011 54.36 55.02 53.41 54.16 248,647 -2.01(-3.58%)
Sep 21, 2011 57.87 58.14 56.14 56.17 145,408 -1.81(-3.13%)
Sep 20, 2011 58.80 59.23 57.94 57.98 100,226 -0.47(-0.80%)
Sep 19, 2011 58.02 58.86 57.62 58.45 143,891 -0.63(-1.07%)
Sep 16, 2011 59.25 59.51 58.63 59.08 184,481 +0.12(+0.21%)
Sep 15, 2011 59.08 59.10 58.13 58.96 249,698 +0.72(+1.23%)
Sep 14, 2011 57.72 58.90 56.72 58.24 153,360 +1.00(+1.74%)
Sep 13, 2011 56.74 57.40 56.26 57.25 149,954 +0.80(+1.42%)
Sep 12, 2011 55.29 56.47 55.18 56.45 186,079 +0.26(+0.45%)
Sep 09, 2011 57.15 57.40 55.81 56.19 204,267 -1.57(-2.72%)
Sep 08, 2011 58.05 58.80 57.60 57.77 133,207 -0.73(-1.25%)
Sep 07, 2011 57.47 58.55 57.40 58.50 166,046 +1.94(+3.42%)
Sep 06, 2011 54.87 56.61 54.87 56.56 195,148 -0.36(-0.64%)
Sep 02, 2011 57.19 57.69 56.66 56.93 290,366 -1.69(-2.88%)
Sep 01, 2011 59.50 59.99 58.50 58.61 242,318 -0.89(-1.49%)
Aug 31, 2011 59.66 60.29 59.01 59.50 277,422 +0.36(+0.61%)
Aug 30, 2011 58.47 59.51 58.18 59.14 223,427 +0.35(+0.59%)
Aug 29, 2011 57.56 58.82 57.53 58.80 332,795 +2.16(+3.81%)
Aug 26, 2011 54.94 56.86 54.27 56.64 116,497 +1.28(+2.31%)
Aug 25, 2011 57.07 57.11 55.23 55.36 176,264 -1.16(-2.05%)
Aug 24, 2011 55.63 56.59 55.33 56.52 266,194 +0.78(+1.40%)
Aug 23, 2011 53.83 55.74 53.50 55.74 281,333 +2.07(+3.85%)
Aug 22, 2011 55.30 55.30 53.40 53.67 280,211 +0.04(+0.08%)
Aug 19, 2011 53.81 55.34 53.53 53.63 1,593,972 -1.05(-1.93%)
Aug 18, 2011 55.97 55.98 54.20 54.69 618,506 -3.08(-5.33%)
Aug 17, 2011 58.45 58.72 57.28 57.77 194,740 -0.23(-0.40%)
Aug 16, 2011 57.99 58.65 57.44 58.00 346,424 -0.81(-1.37%)
Aug 15, 2011 57.94 58.85 57.89 58.80 484,700 +1.42(+2.48%)
Aug 12, 2011 57.48 57.81 56.84 57.38 298,052 +0.42(+0.74%)
Aug 11, 2011 54.41 57.66 54.33 56.96 429,213 +2.81(+5.19%)
Aug 10, 2011 54.98 56.06 54.06 54.15 435,187 -1.93(-3.44%)
Aug 09, 2011 57.14 56.09 52.59 56.08 1,266,870 +3.15(+5.94%)
Aug 08, 2011 55.25 56.22 52.88 52.93 811,098 -4.52(-7.87%)
Aug 05, 2011 58.78 59.08 55.92 57.45 760,029 -0.64(-1.11%)
Aug 04, 2011 60.85 60.89 58.10 58.10 723,906 -3.74(-6.05%)
Aug 03, 2011 61.66 61.85 60.12 61.83 658,960 +0.40(+0.64%)
Aug 02, 2011 63.05 63.46 61.42 61.44 400,030 -2.07(-3.26%)
Aug 01, 2011 64.97 64.97 62.92 63.51 523,679 -0.45(-0.71%)
Jul 29, 2011 63.23 64.42 63.00 63.96 267,797 -0.21(-0.33%)
Jul 28, 2011 64.43 65.06 64.07 64.17 736,096 -0.28(-0.43%)
Jul 27, 2011 65.89 65.89 64.38 64.45 1,095,362 -1.75(-2.65%)
Jul 26, 2011 66.44 66.50 66.02 66.20 121,221 -0.32(-0.49%)
Jul 25, 2011 66.27 66.92 66.22 66.53 156,194 -0.49(-0.74%)
Jul 22, 2011 67.04 67.13 66.98 67.02 163,437 +0.27(+0.41%)
Jul 21, 2011 66.36 66.97 66.21 66.75 166,339 +0.63(+0.95%)
Jul 20, 2011 66.42 66.45 65.84 66.12 858,422 -0.13(-0.20%)
Jul 19, 2011 65.45 66.34 65.45 66.26 184,674 +1.25(+1.93%)
Jul 18, 2011 65.56 65.60 64.53 65.00 258,431 -0.81(-1.23%)
Jul 15, 2011 65.53 65.83 65.28 65.81 144,082 +0.61(+0.93%)
Jul 14, 2011 66.12 66.45 65.06 65.20 157,928 -0.73(-1.11%)
Jul 13, 2011 65.94 66.71 65.84 65.94 902,858 +0.27(+0.41%)
Jul 12, 2011 65.88 66.26 65.62 65.66 954,746 -0.39(-0.59%)
Jul 11, 2011 66.84 66.96 65.92 66.05 131,285 -1.55(-2.29%)
Jul 08, 2011 67.37 67.61 67.03 67.60 167,214 -0.55(-0.81%)
Jul 07, 2011 67.96 68.33 67.96 68.15 165,881 +0.78(+1.16%)
Jul 06, 2011 67.23 67.49 66.87 67.37 743,323 +0.08(+0.12%)
Jul 05, 2011 67.50 67.53 67.00 67.29 340,418 -0.04(-0.06%)
Jul 01, 2011 66.36 67.38 66.17 67.33 204,964 +1.10(+1.65%)
Jun 30, 2011 65.95 66.44 65.90 66.23 410,497 +0.48(+0.73%)
Jun 29, 2011 65.63 65.94 65.23 65.75 331,247 +0.54(+0.83%)
Jun 28, 2011 64.49 65.23 64.42 65.21 176,260 +0.97(+1.52%)
Jun 27, 2011 63.82 64.41 63.57 64.24 277,757 +0.38(+0.59%)
Jun 24, 2011 64.63 64.64 63.77 63.86 106,871 -0.69(-1.07%)
Jun 23, 2011 63.70 64.56 63.23 64.55 144,497 +0.07(+0.12%)
Jun 22, 2011 64.51 65.11 64.46 64.48 294,018 -0.32(-0.50%)
Jun 21, 2011 63.95 64.85 63.84 64.80 187,260 +1.25(+1.97%)
Jun 20, 2011 63.46 63.63 63.38 63.55 152,021 +0.43(+0.68%)
Jun 17, 2011 63.56 63.56 62.96 63.12 108,677 +0.15(+0.24%)
Jun 16, 2011 63.10 63.42 62.39 62.97 252,981 -0.19(-0.30%)
Jun 15, 2011 63.68 63.98 62.97 63.16 133,058 -1.05(-1.64%)
Jun 14, 2011 63.85 64.40 63.84 64.21 764,142 +1.02(+1.62%)
Jun 13, 2011 63.48 63.78 62.87 63.19 240,078 -0.22(-0.35%)
Jun 10, 2011 64.04 64.14 63.30 63.42 304,983 -0.99(-1.53%)
Jun 09, 2011 64.15 64.65 63.91 64.40 152,630 +0.41(+0.64%)
Jun 08, 2011 64.44 64.53 63.90 63.99 359,190 -0.61(-0.94%)
Jun 07, 2011 64.82 65.09 64.58 64.60 151,004 +0.15(+0.23%)
Jun 06, 2011 65.24 65.42 64.42 64.45 381,671 -0.95(-1.45%)
Jun 03, 2011 65.28 66.01 65.24 65.40 305,350 -0.51(-0.77%)
May 24, 2011 66.31 66.49 65.76 65.91 160,994 -0.15(-0.22%)
May 23, 2011 66.00 66.33 65.89 66.06 239,158 -0.99(-1.47%)
May 20, 2011 67.31 67.36 66.67 67.05 151,739 -0.35(-0.51%)
May 19, 2011 67.64 67.67 66.96 67.39 133,743 +0.11(+0.16%)
May 18, 2011 66.37 67.35 66.33 67.29 182,665 +0.92(+1.39%)
May 17, 2011 66.20 66.59 65.87 66.36 444,571 -0.29(-0.43%)
May 16, 2011 66.86 67.53 66.59 66.65 387,382 -0.47(-0.70%)
May 13, 2011 67.71 67.82 66.95 67.12 161,834 -0.55(-0.82%)
May 12, 2011 67.15 67.84 66.79 67.67 165,699 +0.31(+0.46%)
May 11, 2011 68.04 68.04 67.04 67.36 198,792 -0.76(-1.11%)
May 10, 2011 67.57 68.22 67.48 68.12 187,636 +0.80(+1.19%)
May 09, 2011 66.69 67.47 66.69 67.32 119,210 +0.48(+0.72%)
May 06, 2011 67.30 67.58 66.52 66.84 206,465 +0.31(+0.47%)
May 05, 2011 66.26 67.15 66.09 66.53 377,102 -0.16(-0.25%)
May 04, 2011 67.29 67.30 66.34 66.69 213,189 -0.58(-0.86%)
May 03, 2011 67.78 67.79 66.92 67.27 186,301 -0.65(-0.96%)
May 02, 2011 67.90 67.96 67.82 67.92 169,051 -0.21(-0.31%)
Apr 29, 2011 68.02 68.23 67.85 68.13 312,926 +0.12(+0.17%)
Apr 28, 2011 67.81 68.09 67.72 68.02 310,352 +0.13(+0.19%)
Apr 27, 2011 67.65 67.93 67.26 67.89 279,208 +0.29(+0.43%)
Apr 26, 2011 67.33 67.76 67.25 67.60 292,572 +0.54(+0.81%)
Apr 25, 2011 67.20 67.22 66.79 67.06 275,998 -0.12(-0.18%)
Apr 21, 2011 67.08 67.18 66.73 67.18 198,075 +0.49(+0.73%)
Apr 20, 2011 66.56 66.75 66.45 66.69 156,588 +1.14(+1.75%)
Apr 19, 2011 65.38 65.56 65.10 65.55 123,350 +0.36(+0.56%)
Apr 18, 2011 65.21 65.29 64.67 65.19 229,793 -0.87(-1.32%)
Apr 15, 2011 65.66 66.12 65.49 66.06 114,232 +0.54(+0.82%)
Apr 14, 2011 65.11 65.58 64.88 65.52 269,568 -0.02(-0.03%)
Apr 13, 2011 65.71 65.77 65.19 65.54 145,832 +0.28(+0.43%)
Apr 12, 2011 65.55 65.61 65.02 65.26 311,315 -0.62(-0.94%)
Apr 11, 2011 66.29 66.46 65.67 65.88 148,150 -0.41(-0.62%)
Apr 08, 2011 67.03 67.10 65.99 66.29 217,059 -0.36(-0.54%)
Apr 07, 2011 66.97 67.03 66.36 66.65 169,792 -0.27(-0.41%)
Apr 06, 2011 67.25 67.44 66.64 66.92 260,214 -0.02(-0.04%)
Apr 05, 2011 66.77 67.29 66.71 66.95 209,701 +0.15(+0.22%)
Apr 04, 2011 66.94 67.01 66.58 66.80 187,167 +0.08(+0.12%)
Apr 01, 2011 66.85 66.92 66.48 66.72 424,429 +0.38(+0.57%)
Mar 31, 2011 66.17 66.44 66.04 66.34 270,934 +0.07(+0.11%)
Mar 30, 2011 65.89 66.34 65.89 66.27 321,311 +0.63(+0.97%)
Mar 29, 2011 64.98 65.65 64.74 65.63 351,062 +0.55(+0.85%)
Mar 28, 2011 65.58 65.70 65.05 65.08 532,918 -0.29(-0.44%)
Mar 25, 2011 65.14 65.75 65.02 65.37 263,547 +0.40(+0.62%)
Mar 24, 2011 64.67 65.10 64.17 64.96 352,733 +0.69(+1.07%)
Mar 23, 2011 64.07 64.46 63.60 64.28 206,704 +0.12(+0.19%)
Mar 22, 2011 64.56 64.62 64.09 64.16 239,902 -0.33(-0.51%)
Mar 21, 2011 64.51 64.58 64.31 64.49 288,017 +1.10(+1.74%)
Mar 18, 2011 64.10 64.10 63.21 63.38 182,673 +0.30(+0.48%)
Mar 17, 2011 63.47 63.47 62.81 63.08 496,562 +0.63(+1.00%)
Mar 16, 2011 62.93 63.59 61.97 62.45 215,991 -0.79(-1.25%)
Mar 15, 2011 63.01 63.65 62.87 63.24 340,937 -0.61(-0.95%)
Mar 14, 2011 63.74 64.16 63.37 63.85 157,262 -0.34(-0.53%)
Mar 11, 2011 63.16 64.37 63.16 64.19 234,272 +0.57(+0.90%)
Mar 10, 2011 64.08 64.12 63.50 63.61 244,946 -1.24(-1.91%)
Mar 09, 2011 64.96 65.06 64.51 64.86 192,038 -0.17(-0.27%)
Mar 08, 2011 64.53 65.25 64.16 65.03 1,686,980 +0.58(+0.91%)
Mar 07, 2011 65.56 65.62 64.03 64.44 177,168 -0.75(-1.15%)
Mar 04, 2011 65.65 65.69 64.77 65.19 190,942 -0.40(-0.62%)
Mar 03, 2011 65.14 65.66 64.98 65.60 496,748 +1.24(+1.93%)
Mar 02, 2011 63.83 64.63 63.83 64.35 191,865 +0.42(+0.66%)
Mar 01, 2011 65.49 65.53 63.86 63.93 183,804 -1.29(-1.98%)
Feb 28, 2011 65.41 65.53 64.84 65.23 212,642 +0.18(+0.28%)
Feb 25, 2011 64.21 65.10 64.21 65.05 196,753 +1.16(+1.82%)
Feb 24, 2011 63.79 64.21 63.24 63.88 221,191 +0.07(+0.10%)
Feb 23, 2011 64.44 64.64 63.15 63.82 376,665 -0.68(-1.06%)
Feb 22, 2011 65.63 65.79 64.39 64.50 337,533 -1.72(-2.60%)
Feb 18, 2011 66.33 66.33 65.94 66.22 262,346 +0.01(+0.01%)
Feb 17, 2011 65.84 66.29 65.78 66.22 188,672 +0.32(+0.49%)
Feb 16, 2011 65.70 66.00 65.63 65.89 266,930 +0.55(+0.84%)
Feb 15, 2011 65.53 65.53 65.19 65.34 196,043 -0.34(-0.51%)
Feb 14, 2011 65.43 65.70 65.38 65.68 180,679 +0.32(+0.49%)
Feb 11, 2011 64.67 65.42 64.62 65.36 183,780 +0.49(+0.75%)
Feb 10, 2011 64.26 64.95 64.19 64.87 250,269 +0.31(+0.48%)
Feb 09, 2011 64.67 64.83 64.35 64.56 247,341 -0.24(-0.37%)
Feb 08, 2011 64.76 64.81 64.38 64.80 234,566 +0.22(+0.34%)
Feb 07, 2011 64.42 64.88 64.35 64.58 611,831 +0.40(+0.62%)
Feb 04, 2011 63.85 64.21 63.68 64.18 268,554 +0.31(+0.49%)
Feb 03, 2011 63.57 63.93 63.14 63.87 202,133 +0.37(+0.58%)
Feb 02, 2011 63.46 63.82 63.42 63.50 138,758 -0.15(-0.23%)
Feb 01, 2011 63.12 63.77 63.12 63.65 248,513 +1.00(+1.60%)
Jan 31, 2011 62.37 62.91 62.32 62.64 297,799 +0.49(+0.78%)
Jan 28, 2011 63.32 63.46 62.02 62.16 257,791 -1.12(-1.77%)
Jan 27, 2011 62.96 63.37 62.93 63.28 188,261 +0.31(+0.50%)
Jan 26, 2011 62.48 63.04 62.41 62.96 283,543 +0.68(+1.08%)
Jan 25, 2011 62.04 62.34 61.78 62.29 469,972 -0.04(-0.07%)
Jan 24, 2011 61.90 62.42 61.82 62.33 198,020 +0.45(+0.73%)
Jan 21, 2011 62.42 62.42 61.77 61.88 153,764 -0.04(-0.07%)
Jan 20, 2011 61.98 62.16 61.47 61.92 317,110 -0.35(-0.56%)
Jan 19, 2011 63.28 63.28 62.12 62.26 249,000 -1.03(-1.62%)
Jan 18, 2011 62.95 63.29 62.86 63.29 260,209 +0.34(+0.54%)
Jan 14, 2011 62.48 62.96 62.35 62.95 214,314 +0.40(+0.65%)
Jan 13, 2011 62.58 62.71 62.39 62.54 339,856 +0.00(+0.00%)
Jan 12, 2011 62.58 62.59 62.23 62.54 154,283 +0.49(+0.79%)
Jan 11, 2011 62.06 62.20 61.80 62.05 177,502 +0.30(+0.49%)
Jan 10, 2011 61.42 61.83 61.02 61.75 212,366 +0.12(+0.19%)
Jan 07, 2011 61.88 62.02 61.06 61.64 195,268 -0.09(-0.15%)
Jan 06, 2011 61.99 62.05 61.59 61.73 585,504 -0.17(-0.28%)
Jan 05, 2011 61.46 61.94 61.32 61.90 189,354 +0.31(+0.51%)
Jan 04, 2011 62.25 62.27 61.18 61.59 273,959 -0.47(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.