Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.50 10.78 10.23 10.64 784,990 +0.27(+2.60%)
Dec 28, 2007 11.29 11.29 9.997 10.37 1,954,405 -1.64(-13.62%)
Dec 27, 2007 12.51 12.62 11.89 12.00 508,028 -0.46(-3.73%)
Dec 26, 2007 12.54 12.59 12.08 12.47 446,784 -0.16(-1.25%)
Dec 24, 2007 12.41 12.66 12.41 12.63 347,439 +0.18(+1.42%)
Dec 21, 2007 12.75 12.77 12.42 12.45 910,790 -0.10(-0.81%)
Dec 20, 2007 12.69 12.81 12.28 12.55 445,423 -0.14(-1.10%)
Dec 19, 2007 12.98 12.98 12.42 12.69 356,480 -0.32(-2.43%)
Dec 18, 2007 12.77 13.02 12.32 13.01 477,144 +0.37(+2.94%)
Dec 17, 2007 12.90 13.21 12.64 12.64 350,668 -0.37(-2.86%)
Dec 14, 2007 13.27 13.50 13.01 13.01 295,775 -0.47(-3.51%)
Dec 13, 2007 13.76 13.84 13.26 13.48 396,843 -0.44(-3.14%)
Dec 12, 2007 14.13 14.32 13.51 13.92 347,116 +0.20(+1.49%)
Dec 11, 2007 14.49 14.49 13.70 13.71 308,799 -0.76(-5.26%)
Dec 10, 2007 14.62 14.71 14.26 14.48 324,029 -0.08(-0.57%)
Dec 07, 2007 14.33 14.59 14.14 14.56 387,586 +0.23(+1.62%)
Dec 06, 2007 14.68 15.00 13.88 14.33 940,928 +0.07(+0.52%)
Dec 05, 2007 15.12 15.19 14.08 14.25 939,851 -0.67(-4.48%)
Dec 04, 2007 15.17 15.20 14.61 14.92 645,583 -0.42(-2.73%)
Dec 03, 2007 15.05 15.43 14.79 15.34 1,241,655 +0.36(+2.42%)
Nov 30, 2007 14.87 15.50 14.74 14.98 770,006 +0.25(+1.70%)
Nov 29, 2007 14.87 15.03 14.41 14.73 367,954 -0.19(-1.25%)
Nov 28, 2007 14.54 15.20 14.54 14.91 705,965 +0.37(+2.56%)
Nov 27, 2007 14.52 14.76 14.26 14.54 596,394 +0.25(+1.76%)
Nov 26, 2007 15.00 15.06 14.22 14.29 355,296 -0.73(-4.89%)
Nov 23, 2007 14.40 15.26 14.40 15.02 236,039 +0.76(+5.34%)
Nov 21, 2007 14.09 14.71 14.02 14.26 512,871 +0.04(+0.26%)
Nov 20, 2007 14.27 14.80 13.95 14.22 779,263 -0.07(-0.45%)
Nov 19, 2007 14.87 14.89 14.25 14.29 670,553 -0.77(-5.12%)
Nov 16, 2007 14.74 15.11 14.48 15.06 565,934 +0.34(+2.34%)
Nov 15, 2007 14.74 15.20 14.50 14.72 474,123 -0.09(-0.63%)
Nov 14, 2007 15.13 15.13 14.61 14.81 793,363 -0.35(-2.33%)
Nov 13, 2007 14.39 15.35 14.17 15.16 1,292,151 +0.75(+5.22%)
Nov 12, 2007 13.98 14.70 13.73 14.41 769,791 +0.43(+3.06%)
Nov 09, 2007 13.78 14.47 13.47 13.98 1,265,119 +0.09(+0.67%)
Nov 08, 2007 14.03 14.42 13.15 13.89 2,305,069 +0.70(+5.28%)
Nov 07, 2007 13.11 13.48 12.65 13.19 1,481,752 +0.14(+1.07%)
Nov 06, 2007 12.18 13.06 12.16 13.05 648,273 +0.94(+7.75%)
Nov 05, 2007 11.39 12.26 11.39 12.12 654,516 +0.47(+4.07%)
Nov 02, 2007 12.12 12.25 11.51 11.64 427,087 -0.35(-2.94%)
Nov 01, 2007 12.50 12.59 11.92 11.99 466,696 -0.75(-5.90%)
Oct 31, 2007 12.39 12.86 12.25 12.75 670,231 +0.38(+3.08%)
Oct 30, 2007 11.72 12.55 11.72 12.37 570,347 +0.57(+4.80%)
Oct 29, 2007 11.89 12.06 11.61 11.80 313,858 -0.06(-0.47%)
Oct 26, 2007 11.86 11.97 11.39 11.86 390,277 +0.14(+1.19%)
Oct 25, 2007 11.61 12.02 11.48 11.72 290,286 +0.12(+1.04%)
Oct 24, 2007 11.70 11.90 11.21 11.59 624,702 -0.18(-1.50%)
Oct 23, 2007 12.10 12.10 11.56 11.77 315,687 -0.20(-1.71%)
Oct 22, 2007 11.36 12.14 11.24 11.98 472,509 +0.48(+4.20%)
Oct 19, 2007 11.96 11.99 11.49 11.49 467,773 -0.48(-4.03%)
Oct 18, 2007 12.42 12.49 11.97 11.98 266,822 -0.55(-4.38%)
Oct 17, 2007 12.63 12.76 12.36 12.52 400,933 +0.05(+0.37%)
Oct 16, 2007 12.46 12.67 12.37 12.48 411,588 -0.06(-0.52%)
Oct 15, 2007 12.29 12.69 12.24 12.54 579,281 +0.21(+1.73%)
Oct 12, 2007 12.33 12.60 12.08 12.33 281,998 -0.01(-0.08%)
Oct 11, 2007 12.65 12.99 12.31 12.34 634,712 -0.22(-1.78%)
Oct 10, 2007 12.80 12.93 12.44 12.56 714,253 -0.29(-2.24%)
Oct 09, 2007 12.87 13.05 12.38 12.85 586,600 +0.05(+0.36%)
Oct 08, 2007 12.83 12.92 12.54 12.80 691,972 -0.03(-0.22%)
Oct 05, 2007 11.80 12.86 11.78 12.83 849,117 +1.19(+10.22%)
Oct 04, 2007 11.71 11.85 11.39 11.64 465,405 +0.00(+0.00%)
Oct 03, 2007 11.62 11.92 11.59 11.64 601,345 -0.10(-0.87%)
Oct 02, 2007 11.36 11.79 11.24 11.74 701,875 +0.41(+3.61%)
Oct 01, 2007 11.23 11.39 10.93 11.33 763,548 +0.07(+0.66%)
Sep 28, 2007 11.13 11.66 10.92 11.26 1,141,233 +0.64(+6.04%)
Sep 27, 2007 10.88 10.94 10.55 10.62 474,016 -0.20(-1.89%)
Sep 26, 2007 10.91 11.07 10.71 10.82 400,072 -0.07(-0.68%)
Sep 25, 2007 11.18 11.20 10.84 10.90 826,191 -0.37(-3.30%)
Sep 24, 2007 11.40 11.52 11.26 11.27 404,592 -0.17(-1.46%)
Sep 21, 2007 11.56 11.56 11.22 11.44 551,081 -0.01(-0.08%)
Sep 20, 2007 11.71 11.76 11.37 11.45 218,925 -0.28(-2.38%)
Sep 19, 2007 11.74 11.98 11.62 11.72 429,994 +0.08(+0.72%)
Sep 18, 2007 11.52 11.75 11.22 11.64 755,153 +0.14(+1.21%)
Sep 17, 2007 11.84 11.91 11.49 11.50 222,477 -0.42(-3.51%)
Sep 14, 2007 11.53 11.96 11.29 11.92 468,849 +0.39(+3.38%)
Sep 13, 2007 11.22 11.72 11.03 11.53 578,312 +0.33(+2.99%)
Sep 12, 2007 11.33 11.46 11.08 11.20 460,777 -0.14(-1.23%)
Sep 11, 2007 11.03 11.37 11.03 11.33 550,543 +0.32(+2.87%)
Sep 10, 2007 11.17 11.25 10.74 11.02 691,757 -0.13(-1.17%)
Sep 07, 2007 11.46 11.47 10.99 11.15 580,680 -0.57(-4.84%)
Sep 06, 2007 11.32 11.84 11.33 11.72 857,943 +0.40(+3.53%)
Sep 05, 2007 11.52 11.52 11.16 11.32 462,391 -0.29(-2.48%)
Sep 04, 2007 11.26 11.67 11.26 11.60 793,793 +0.38(+3.39%)
Aug 31, 2007 12.08 12.16 10.86 11.22 2,324,228 -1.38(-10.98%)
Aug 30, 2007 13.00 13.04 12.59 12.61 343,995 -0.43(-3.28%)
Aug 29, 2007 12.92 13.09 12.75 13.04 274,679 +0.22(+1.74%)
Aug 28, 2007 12.96 13.13 12.77 12.81 260,902 -0.20(-1.57%)
Aug 27, 2007 13.14 13.26 12.92 13.02 440,865 -0.20(-1.48%)
Aug 24, 2007 13.15 13.32 12.88 13.21 399,964 +0.05(+0.35%)
Aug 23, 2007 13.63 13.84 12.90 13.17 446,892 -0.46(-3.41%)
Aug 22, 2007 13.75 14.08 13.63 13.63 350,022 -0.07(-0.54%)
Aug 21, 2007 13.66 13.93 13.59 13.70 203,211 -0.01(-0.07%)
Aug 20, 2007 13.84 14.04 13.60 13.71 272,957 -0.09(-0.67%)
Aug 17, 2007 13.52 14.05 13.31 13.81 709,840 +0.81(+6.22%)
Aug 16, 2007 12.88 13.40 12.57 13.00 1,056,741 +0.12(+0.94%)
Aug 15, 2007 12.90 13.41 12.80 12.88 541,071 -0.02(-0.14%)
Aug 14, 2007 13.19 13.25 12.67 12.90 959,764 -0.22(-1.70%)
Aug 13, 2007 13.81 14.00 12.77 13.12 952,229 -0.48(-3.55%)
Aug 10, 2007 14.54 15.15 12.83 13.60 1,882,394 -1.12(-7.63%)
Aug 09, 2007 14.28 16.24 14.28 14.73 2,387,409 +0.14(+0.96%)
Aug 08, 2007 13.25 15.16 13.24 14.59 2,352,751 +1.51(+11.58%)
Aug 07, 2007 13.14 13.21 12.77 13.07 1,044,363 -0.06(-0.49%)
Aug 06, 2007 12.81 13.17 12.42 13.14 1,070,518 +0.35(+2.76%)
Aug 03, 2007 13.03 13.80 12.78 12.78 708,010 -1.01(-7.34%)
Aug 02, 2007 13.65 13.95 13.63 13.80 577,451 +0.20(+1.50%)
Aug 01, 2007 13.78 13.88 13.41 13.59 992,915 -0.27(-1.94%)
Jul 31, 2007 14.43 14.76 13.86 13.86 606,404 -0.57(-3.93%)
Jul 30, 2007 14.40 14.87 13.95 14.43 976,770 +0.03(+0.19%)
Jul 27, 2007 14.43 14.77 14.13 14.40 1,065,136 -0.09(-0.64%)
Jul 26, 2007 14.87 14.87 14.21 14.49 869,998 -0.39(-2.62%)
Jul 25, 2007 14.79 15.07 14.74 14.88 737,609 +0.14(+0.95%)
Jul 24, 2007 15.14 15.14 14.68 14.74 677,550 -0.48(-3.17%)
Jul 23, 2007 15.39 15.55 15.21 15.23 558,830 -0.11(-0.73%)
Jul 20, 2007 15.46 15.52 15.26 15.34 831,142 -0.16(-1.02%)
Jul 19, 2007 15.58 15.72 15.40 15.50 626,316 -0.04(-0.24%)
Jul 18, 2007 15.50 15.70 15.33 15.53 653,225 -0.01(-0.06%)
Jul 17, 2007 15.53 15.77 15.47 15.54 370,042 -0.03(-0.18%)
Jul 16, 2007 15.70 15.94 15.49 15.57 362,615 -0.20(-1.24%)
Jul 13, 2007 15.72 15.82 15.44 15.77 449,260 -0.01(-0.06%)
Jul 12, 2007 15.73 16.16 15.58 15.78 504,906 +0.22(+1.43%)
Jul 11, 2007 15.51 15.66 15.33 15.55 505,229 +0.18(+1.15%)
Jul 10, 2007 15.79 15.81 15.34 15.38 489,838 -0.48(-3.05%)
Jul 09, 2007 15.98 15.99 15.71 15.86 336,460 -0.12(-0.76%)
Jul 06, 2007 15.66 16.02 15.61 15.98 631,267 +0.28(+1.77%)
Jul 05, 2007 15.79 15.92 15.52 15.70 736,317 -0.04(-0.24%)
Jul 03, 2007 15.74 15.79 15.68 15.74 337,214 +0.00(+0.00%)
Jul 02, 2007 15.98 16.10 15.53 15.74 665,387 -0.20(-1.22%)
Jun 29, 2007 15.03 16.19 15.26 15.93 2,255,881 -0.61(-3.71%)
Jun 28, 2007 16.61 16.68 16.44 16.55 797,238 +0.01(+0.06%)
Jun 27, 2007 16.12 16.67 15.88 16.54 959,974 +0.33(+2.01%)
Jun 26, 2007 16.91 16.91 16.17 16.21 1,390,296 -0.71(-4.17%)
Jun 25, 2007 17.36 17.32 16.77 16.92 659,898 -0.45(-2.57%)
Jun 22, 2007 17.65 17.65 17.22 17.36 510,718 -0.31(-1.74%)
Jun 21, 2007 17.40 17.70 17.10 17.67 369,289 +0.18(+1.01%)
Jun 20, 2007 17.84 17.90 17.45 17.49 419,123 -0.33(-1.88%)
Jun 19, 2007 17.70 17.88 17.56 17.83 437,528 +0.02(+0.10%)
Jun 18, 2007 17.32 18.01 17.32 17.81 737,609 +0.50(+2.90%)
Jun 15, 2007 17.18 17.33 16.85 17.31 1,788,323 +0.46(+2.70%)
Jun 14, 2007 17.14 17.35 16.75 16.85 507,920 -0.24(-1.41%)
Jun 13, 2007 16.97 17.21 16.73 17.10 338,290 +0.21(+1.27%)
Jun 12, 2007 16.63 17.17 16.57 16.88 540,210 +0.21(+1.28%)
Jun 11, 2007 16.96 16.96 16.54 16.67 1,031,340 -0.35(-2.07%)
Jun 08, 2007 16.72 17.23 16.72 17.02 644,829 +0.30(+1.78%)
Jun 07, 2007 17.59 17.95 16.71 16.72 1,687,503 -0.86(-4.91%)
Jun 06, 2007 17.52 17.62 17.22 17.59 718,988 -0.06(-0.32%)
Jun 05, 2007 17.03 17.66 16.89 17.64 1,021,868 +0.56(+3.26%)
Jun 04, 2007 17.16 17.43 16.96 17.09 469,603 -0.18(-1.02%)
Jun 01, 2007 17.60 17.61 17.18 17.26 478,644 -0.29(-1.64%)
May 31, 2007 17.15 17.57 17.15 17.55 569,271 +0.40(+2.33%)
May 30, 2007 16.64 17.24 16.61 17.15 505,983 +0.51(+3.07%)
May 29, 2007 16.57 16.70 16.44 16.64 612,647 +0.14(+0.84%)
May 25, 2007 16.17 16.55 15.94 16.50 549,789 +0.14(+0.85%)
May 24, 2007 16.19 16.66 16.19 16.36 581,326 +0.18(+1.09%)
May 23, 2007 16.31 16.57 16.17 16.18 403,623 -0.11(-0.68%)
May 22, 2007 16.38 16.44 16.08 16.30 547,314 -0.08(-0.51%)
May 21, 2007 16.15 16.44 16.11 16.38 790,887 +0.23(+1.44%)
May 18, 2007 15.54 16.30 15.53 16.15 1,003,678 +0.72(+4.70%)
May 17, 2007 15.40 15.57 15.36 15.42 376,500 +0.01(+0.06%)
May 16, 2007 15.33 15.47 15.13 15.41 463,683 +0.21(+1.41%)
May 15, 2007 15.31 15.46 15.19 15.20 503,292 -0.11(-0.73%)
May 14, 2007 15.34 15.39 15.27 15.31 660,436 -0.06(-0.36%)
May 11, 2007 15.57 15.79 15.21 15.37 529,769 -0.20(-1.25%)
May 10, 2007 15.79 16.05 15.56 15.56 1,165,558 +0.03(+0.18%)
May 09, 2007 15.68 15.73 15.49 15.53 667,217 -0.15(-0.95%)
May 08, 2007 15.51 15.72 15.42 15.68 700,475 +0.13(+0.84%)
May 07, 2007 15.65 15.79 15.47 15.55 428,487 -0.10(-0.65%)
May 04, 2007 15.82 15.85 15.58 15.65 673,352 -0.17(-1.06%)
May 03, 2007 16.28 16.40 15.79 15.82 1,189,453 -0.46(-2.85%)
May 02, 2007 16.02 16.33 15.92 16.29 596,179 +0.29(+1.80%)
May 01, 2007 16.18 16.26 15.85 16.00 814,136 -0.08(-0.52%)
Apr 30, 2007 16.61 16.63 16.05 16.08 834,156 -0.48(-2.92%)
Apr 27, 2007 16.82 16.82 16.53 16.57 507,489 -0.25(-1.49%)
Apr 26, 2007 16.87 16.98 16.68 16.82 590,690 -0.11(-0.66%)
Apr 25, 2007 16.84 16.97 16.54 16.93 863,862 +0.10(+0.61%)
Apr 24, 2007 16.78 16.84 16.52 16.83 614,584 +0.01(+0.06%)
Apr 23, 2007 16.95 16.98 16.60 16.82 418,369 -0.06(-0.39%)
Apr 20, 2007 16.78 17.10 16.78 16.88 564,858 +0.27(+1.62%)
Apr 19, 2007 16.61 16.78 16.47 16.61 562,490 -0.09(-0.56%)
Apr 18, 2007 16.83 16.84 16.62 16.70 466,912 -0.21(-1.26%)
Apr 17, 2007 17.18 17.18 16.84 16.92 658,929 -0.19(-1.09%)
Apr 16, 2007 16.99 17.24 16.94 17.10 844,822 +0.22(+1.32%)
Apr 13, 2007 16.96 17.10 16.57 16.88 965,145 -0.04(-0.22%)
Apr 12, 2007 16.89 17.42 16.70 16.92 1,539,045 -0.70(-3.96%)
Apr 11, 2007 17.63 17.86 17.49 17.62 736,855 -0.02(-0.11%)
Apr 10, 2007 17.80 18.00 17.56 17.63 507,382 -0.21(-1.20%)
Apr 09, 2007 17.88 17.88 17.59 17.85 610,180 -0.11(-0.62%)
Apr 05, 2007 19.14 19.16 17.89 17.96 2,419,268 -0.19(-1.02%)
Apr 04, 2007 18.20 18.30 18.05 18.14 811,122 -0.10(-0.56%)
Apr 03, 2007 18.40 18.66 18.24 18.25 871,720 -0.03(-0.15%)
Apr 02, 2007 18.12 18.50 17.88 18.28 742,345 +0.19(+1.03%)
Mar 30, 2007 18.21 18.45 17.98 18.09 830,496 -0.39(-2.11%)
Mar 29, 2007 18.48 18.69 18.17 18.48 723,186 +0.22(+1.22%)
Mar 28, 2007 18.39 18.42 18.02 18.26 966,329 -0.20(-1.11%)
Mar 27, 2007 17.88 18.63 17.38 18.46 1,743,978 +0.57(+3.17%)
Mar 26, 2007 18.49 18.63 17.71 17.89 1,218,298 +0.19(+1.05%)
Mar 23, 2007 17.12 17.79 16.98 17.71 683,577 +0.63(+3.70%)
Mar 22, 2007 17.30 17.37 16.82 17.08 641,385 -0.15(-0.86%)
Mar 21, 2007 16.98 17.37 16.95 17.23 667,755 +0.28(+1.64%)
Mar 20, 2007 16.52 16.97 16.44 16.95 685,192 +0.43(+2.59%)
Mar 19, 2007 16.59 16.62 16.36 16.52 487,039 -0.06(-0.39%)
Mar 16, 2007 16.57 16.70 16.31 16.58 564,427 +0.02(+0.11%)
Mar 15, 2007 16.74 16.89 16.45 16.57 464,436 -0.20(-1.22%)
Mar 14, 2007 16.61 16.87 16.44 16.77 842,443 +0.14(+0.84%)
Mar 13, 2007 16.82 16.73 16.46 16.63 686,591 -0.19(-1.10%)
Mar 12, 2007 16.63 16.83 16.61 16.82 525,895 +0.12(+0.72%)
Mar 09, 2007 16.53 16.81 16.41 16.70 582,833 +0.33(+2.04%)
Mar 08, 2007 16.10 16.54 15.68 16.36 1,126,595 -0.19(-1.12%)
Mar 07, 2007 16.64 16.74 16.40 16.55 419,768 +0.02(+0.11%)
Mar 06, 2007 16.12 16.68 16.12 16.53 493,928 +0.49(+3.07%)
Mar 05, 2007 16.16 16.54 16.03 16.04 567,333 -0.54(-3.25%)
Mar 02, 2007 16.96 16.96 16.57 16.57 490,483 -0.52(-3.04%)
Mar 01, 2007 16.87 17.23 16.73 17.10 458,516 -0.14(-0.81%)
Feb 28, 2007 17.35 17.47 16.73 17.23 514,808 -0.14(-0.80%)
Feb 27, 2007 17.77 17.77 17.14 17.37 475,415 -0.69(-3.81%)
Feb 26, 2007 18.16 18.28 17.88 18.06 259,538 -0.10(-0.56%)
Feb 23, 2007 18.64 18.64 18.01 18.16 401,686 -0.46(-2.49%)
Feb 22, 2007 18.66 18.80 18.40 18.63 754,723 -0.04(-0.20%)
Feb 21, 2007 18.61 18.78 18.54 18.67 699,507 -0.08(-0.45%)
Feb 20, 2007 18.13 18.99 18.01 18.75 980,752 +1.13(+6.43%)
Feb 16, 2007 17.47 17.86 17.30 17.62 751,601 +0.19(+1.07%)
Feb 15, 2007 17.03 17.49 16.91 17.43 631,052 +0.38(+2.23%)
Feb 14, 2007 16.82 17.14 16.75 17.05 626,910 +0.23(+1.38%)
Feb 13, 2007 16.80 16.89 16.71 16.82 613,120 +0.02(+0.11%)
Feb 12, 2007 16.91 17.05 16.70 16.80 479,880 -0.12(-0.71%)
Feb 09, 2007 17.07 17.16 16.82 16.92 626,532 -0.21(-1.25%)
Feb 08, 2007 17.09 17.27 16.97 17.13 668,078 +0.05(+0.27%)
Feb 07, 2007 17.16 17.16 16.87 17.09 585,739 -0.11(-0.65%)
Feb 06, 2007 17.07 17.23 17.05 17.20 567,010 +0.17(+0.98%)
Feb 05, 2007 16.82 17.06 16.77 17.03 1,138,650 +0.10(+0.60%)
Feb 02, 2007 17.00 17.08 16.72 16.93 847,610 -0.07(-0.44%)
Feb 01, 2007 16.49 17.15 16.48 17.00 1,049,530 +0.48(+2.92%)
Jan 31, 2007 16.68 16.68 16.29 16.52 1,299,992 -0.24(-1.44%)
Jan 30, 2007 16.96 16.99 16.63 16.76 845,565 -0.20(-1.20%)
Jan 29, 2007 17.18 17.30 16.92 16.96 582,402 -0.27(-1.56%)
Jan 26, 2007 17.47 17.63 17.03 17.23 469,710 -0.23(-1.33%)
Jan 25, 2007 17.82 17.87 17.23 17.47 659,360 -0.37(-2.08%)
Jan 24, 2007 17.74 17.92 17.52 17.84 815,535 +0.21(+1.21%)
Jan 23, 2007 17.81 18.04 17.47 17.62 1,519,671 -0.26(-1.45%)
Jan 22, 2007 18.67 18.67 17.85 17.88 899,274 -0.83(-4.42%)
Jan 19, 2007 19.12 19.12 18.43 18.71 1,072,025 -0.41(-2.14%)
Jan 18, 2007 19.21 19.33 18.99 19.12 891,201 -0.08(-0.44%)
Jan 17, 2007 19.05 19.49 19.05 19.20 830,711 +0.14(+0.73%)
Jan 16, 2007 19.36 19.58 18.89 19.06 1,469,729 -0.29(-1.49%)
Jan 12, 2007 18.72 19.67 18.72 19.35 1,554,974 +0.59(+3.12%)
Jan 11, 2007 17.85 18.80 17.74 18.77 1,411,930 +0.92(+5.15%)
Jan 10, 2007 17.78 17.93 17.65 17.85 584,662 +0.00(+0.00%)
Jan 09, 2007 17.53 17.86 17.53 17.85 696,493 +0.29(+1.64%)
Jan 08, 2007 17.26 17.78 17.25 17.56 639,340 +0.23(+1.34%)
Jan 05, 2007 17.65 17.73 17.29 17.33 892,278 -0.51(-2.86%)
Jan 04, 2007 17.42 17.91 17.37 17.84 636,864 +0.39(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.