Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	129.65	129.67	128.55	128.81	348,952	-0.84(-0.65%)
Dec 29, 2011	128.20	129.72	127.59	129.65	472,580	+2.14(+1.68%)
Dec 28, 2011	128.55	128.55	127.12	127.51	416,449	-1.01(-0.79%)
Dec 27, 2011	128.77	129.92	127.93	128.52	429,890	-0.41(-0.32%)
Dec 23, 2011	127.70	129.16	126.47	128.93	433,133	+3.66(+2.92%)
Dec 21, 2011	125.27	126.08	122.94	125.28	832,839	+0.15(+0.12%)
Dec 20, 2011	122.52	125.68	122.29	125.12	841,742	+5.45(+4.55%)
Dec 19, 2011	123.27	123.50	119.31	119.68	923,509	-3.42(-2.78%)
Dec 16, 2011	121.93	123.50	121.32	123.09	1,301,824	+1.80(+1.48%)
Dec 15, 2011	122.77	122.82	121.05	121.30	613,824	+0.65(+0.54%)
Dec 14, 2011	120.54	121.90	119.44	120.64	956,355	-0.59(-0.48%)
Dec 13, 2011	123.58	124.55	119.51	121.23	689,047	-1.25(-1.02%)
Dec 12, 2011	120.21	123.09	120.21	122.48	736,119	-2.31(-1.85%)
Dec 09, 2011	121.85	125.42	121.62	124.79	1,009,504	+3.74(+3.09%)
Dec 08, 2011	124.77	124.94	120.78	121.05	989,313	-4.96(-3.94%)
Dec 07, 2011	124.94	126.62	123.56	126.01	688,911	+0.66(+0.52%)
Dec 06, 2011	127.36	127.36	124.30	125.36	733,418	-2.06(-1.62%)
Dec 05, 2011	124.98	127.55	124.39	127.42	1,396,503	+5.27(+4.31%)
Dec 02, 2011	122.60	125.18	121.50	122.15	855,398	+1.16(+0.96%)
Dec 01, 2011	122.50	123.03	119.57	120.98	1,041,227	-2.35(-1.91%)
Nov 30, 2011	120.15	123.69	119.06	123.34	1,936,321	+7.89(+6.84%)
Nov 29, 2011	114.38	116.70	113.92	115.44	1,223,674	+0.86(+0.75%)
Nov 28, 2011	113.14	114.95	112.81	114.58	1,360,159	+6.14(+5.66%)
Nov 25, 2011	108.42	110.24	107.79	108.45	302,783	-0.16(-0.14%)
Nov 23, 2011	110.25	111.05	108.57	108.60	1,247,979	-3.10(-2.77%)
Nov 22, 2011	112.07	113.03	110.45	111.70	784,946	-0.57(-0.51%)
Nov 21, 2011	112.15	113.27	110.61	112.28	893,183	-1.90(-1.66%)
Nov 18, 2011	115.34	115.56	113.36	114.17	931,503	-0.24(-0.21%)
Nov 17, 2011	115.39	116.97	113.80	114.42	1,415,332	-1.24(-1.07%)
Nov 16, 2011	117.16	118.20	115.38	115.66	1,129,829	-3.26(-2.74%)
Nov 15, 2011	116.77	120.68	116.43	118.92	1,489,967	+1.98(+1.69%)
Nov 14, 2011	116.71	118.43	115.97	116.94	1,063,191	-0.87(-0.74%)
Nov 11, 2011	116.12	119.01	115.06	117.81	1,319,759	+3.19(+2.78%)
Nov 10, 2011	112.03	115.25	110.73	114.62	1,632,012	+4.77(+4.34%)
Nov 09, 2011	114.03	114.03	109.68	109.85	1,516,043	-7.12(-6.09%)
Nov 08, 2011	117.14	117.51	114.30	116.97	1,139,463	+2.23(+1.94%)
Nov 07, 2011	113.28	114.88	111.55	114.74	1,005,280	+1.76(+1.55%)
Nov 04, 2011	112.57	113.76	110.81	112.98	754,647	-1.19(-1.04%)
Nov 03, 2011	112.65	114.86	109.72	114.17	1,172,985	+2.68(+2.41%)
Nov 02, 2011	109.42	111.83	108.07	111.49	1,077,016	+3.96(+3.68%)
Nov 01, 2011	109.03	111.21	107.42	107.54	2,574,716	-5.58(-4.94%)
Oct 31, 2011	119.37	119.67	113.09	113.12	1,891,124	-8.60(-7.06%)
Oct 28, 2011	121.23	122.45	118.45	121.72	1,310,349	+0.47(+0.39%)
Oct 27, 2011	114.68	122.17	114.46	121.24	2,697,780	+10.57(+9.55%)
Oct 26, 2011	109.85	111.30	108.55	110.67	1,344,145	+2.86(+2.65%)
Oct 25, 2011	113.44	113.44	107.49	107.81	1,277,543	-5.09(-4.51%)
Oct 24, 2011	111.62	113.52	110.50	112.90	1,082,980	+2.27(+2.05%)
Oct 21, 2011	110.77	111.66	109.08	110.63	1,312,978	+1.55(+1.42%)
Oct 20, 2011	106.85	110.05	105.05	109.08	1,618,465	+2.32(+2.18%)
Oct 19, 2011	109.69	110.40	106.14	106.76	2,149,152	-5.29(-4.72%)
Oct 18, 2011	108.27	113.10	107.74	112.05	1,611,237	+3.99(+3.70%)
Oct 17, 2011	110.58	111.39	107.72	108.06	864,383	-3.71(-3.32%)
Oct 14, 2011	110.44	114.34	110.44	111.77	1,480,371	+1.62(+1.47%)
Oct 13, 2011	111.50	111.50	107.19	110.15	1,447,916	-1.68(-1.51%)
Oct 12, 2011	110.75	114.84	110.64	111.84	1,700,283	+2.11(+1.92%)
Oct 11, 2011	110.01	111.44	108.98	109.73	1,082,686	-1.57(-1.41%)
Oct 10, 2011	109.60	112.35	108.20	111.30	1,508,292	+5.36(+5.05%)
Oct 07, 2011	109.22	109.69	105.88	105.94	1,408,421	-2.79(-2.56%)
Oct 06, 2011	107.94	109.11	106.69	108.73	1,089,365	+0.85(+0.78%)
Oct 05, 2011	105.76	108.35	104.32	107.89	1,212,551	+2.36(+2.23%)
Oct 04, 2011	100.41	105.79	98.22	105.53	1,775,611	+3.89(+3.83%)
Oct 03, 2011	106.17	106.60	101.39	101.64	1,439,109	-4.47(-4.22%)
Sep 30, 2011	107.08	108.66	105.82	106.11	1,528,127	-2.62(-2.41%)
Sep 29, 2011	109.49	109.53	106.15	108.73	1,600,364	+2.23(+2.09%)
Sep 28, 2011	113.07	113.07	106.29	106.50	1,328,813	-2.82(-2.58%)
Sep 27, 2011	110.33	113.09	108.35	109.32	1,657,101	+1.53(+1.42%)
Sep 26, 2011	106.11	108.00	103.72	107.79	1,216,945	+1.95(+1.84%)
Sep 23, 2011	102.92	106.02	102.37	105.84	1,075,113	+2.06(+1.99%)
Sep 22, 2011	102.27	104.27	100.53	103.77	1,815,281	-1.77(-1.68%)
Sep 21, 2011	111.40	112.43	105.54	105.54	1,249,487	-5.99(-5.37%)
Sep 20, 2011	112.94	114.29	111.36	111.54	979,353	-0.48(-0.43%)
Sep 19, 2011	112.20	113.07	110.76	112.02	995,992	-3.32(-2.88%)
Sep 16, 2011	114.69	116.06	113.06	115.34	1,608,048	+1.22(+1.07%)
Sep 15, 2011	110.57	114.32	110.05	114.12	1,408,423	+4.93(+4.52%)
Sep 14, 2011	109.69	110.63	106.89	109.19	1,536,809	+0.77(+0.71%)
Sep 13, 2011	109.94	110.17	107.59	108.41	1,663,027	-0.06(-0.05%)
Sep 12, 2011	107.01	109.01	106.17	108.47	1,310,656	+0.17(+0.15%)
Sep 09, 2011	110.75	111.08	107.59	108.30	1,226,106	-3.43(-3.07%)
Sep 08, 2011	113.09	113.49	111.49	111.74	1,269,034	-2.19(-1.92%)
Sep 07, 2011	110.98	114.00	110.57	113.92	1,289,843	+4.66(+4.26%)
Sep 06, 2011	107.72	109.41	106.75	109.26	1,472,064	-2.60(-2.33%)
Sep 02, 2011	114.84	115.47	111.16	111.87	1,081,971	-4.76(-4.08%)
Sep 01, 2011	118.09	119.29	116.25	116.63	1,135,690	-1.48(-1.26%)
Aug 31, 2011	119.42	119.97	116.91	118.11	2,037,709	-0.63(-0.53%)
Aug 30, 2011	118.92	120.12	117.81	118.74	882,364	-0.84(-0.70%)
Aug 29, 2011	116.44	119.66	115.89	119.58	835,769	+5.11(+4.47%)
Aug 26, 2011	112.37	115.90	109.91	114.47	1,044,351	+1.67(+1.48%)
Aug 25, 2011	117.47	119.43	111.64	112.79	1,458,042	-3.62(-3.11%)
Aug 24, 2011	112.59	116.41	111.46	116.41	995,130	+3.07(+2.71%)
Aug 23, 2011	109.00	113.36	106.82	113.34	1,572,340	+5.15(+4.76%)
Aug 22, 2011	110.38	111.25	107.70	108.19	1,683,698	+0.60(+0.56%)
Aug 19, 2011	106.83	110.94	106.65	107.60	1,681,325	-0.68(-0.62%)
Aug 18, 2011	112.17	112.17	107.01	108.27	1,447,785	-6.33(-5.52%)
Aug 17, 2011	115.42	117.09	113.32	114.60	1,160,030	+0.02(+0.01%)
Aug 16, 2011	113.87	117.18	112.99	114.58	1,230,419	-2.83(-2.41%)
Aug 15, 2011	115.63	117.77	115.19	117.42	1,100,994	+2.89(+2.53%)
Aug 12, 2011	118.78	119.80	113.70	114.52	1,332,961	-0.65(-0.56%)
Aug 11, 2011	106.69	116.97	105.70	115.17	2,768,293	+9.90(+9.40%)
Aug 10, 2011	107.76	110.29	103.71	105.27	2,734,330	-6.03(-5.42%)
Aug 09, 2011	109.52	111.41	102.84	111.30	2,856,161	+8.03(+7.77%)
Aug 08, 2011	109.52	113.58	103.19	103.27	2,609,298	-11.61(-10.11%)
Aug 05, 2011	117.77	119.14	111.63	114.88	2,668,431	-1.19(-1.02%)
Aug 04, 2011	121.50	122.78	115.81	116.07	1,794,635	-7.25(-5.88%)
Aug 03, 2011	124.15	125.64	120.54	123.32	2,096,355	-0.74(-0.60%)
Aug 02, 2011	127.64	127.64	123.68	124.06	1,610,534	-2.75(-2.17%)
Aug 01, 2011	128.98	129.05	124.49	126.81	1,376,586	-0.07(-0.06%)
Jul 29, 2011	122.65	127.68	122.56	126.89	1,799,033	+2.41(+1.94%)
Jul 28, 2011	126.09	126.74	123.75	124.48	1,799,549	-1.26(-1.00%)
Jul 27, 2011	131.24	131.24	124.89	125.73	2,267,913	-5.39(-4.11%)
Jul 26, 2011	134.19	134.19	130.48	131.12	1,071,911	-1.12(-0.85%)
Jul 25, 2011	131.89	133.26	130.97	132.25	553,291	-1.36(-1.02%)
Jul 22, 2011	134.19	134.39	133.36	133.61	805,089	+0.14(+0.11%)
Jul 21, 2011	131.36	134.08	131.36	133.47	1,024,810	+2.29(+1.75%)
Jul 20, 2011	134.78	136.15	130.92	131.18	1,288,140	+0.58(+0.44%)
Jul 19, 2011	129.04	130.78	127.78	130.60	1,703,849	+2.45(+1.91%)
Jul 18, 2011	131.00	131.00	127.11	128.16	985,839	-3.05(-2.32%)
Jul 15, 2011	133.52	133.53	129.65	131.21	1,048,761	+1.61(+1.25%)
Jul 14, 2011	132.50	132.82	129.23	129.59	945,643	-1.98(-1.50%)
Jul 13, 2011	131.70	132.96	131.18	131.57	1,076,249	+0.97(+0.74%)
Jul 12, 2011	131.82	134.07	130.47	130.60	1,326,919	-1.91(-1.44%)
Jul 11, 2011	135.21	136.83	132.12	132.52	1,175,106	-6.45(-4.64%)
Jul 08, 2011	138.82	139.25	137.84	138.97	869,462	-2.16(-1.53%)
Jul 07, 2011	140.61	141.56	140.10	141.13	582,651	+2.09(+1.50%)
Jul 06, 2011	138.07	139.20	137.29	139.04	802,499	+0.74(+0.54%)
Jul 05, 2011	138.96	139.61	138.06	138.30	565,708	-1.36(-0.97%)
Jul 01, 2011	136.55	139.81	135.87	139.66	1,042,287	+3.28(+2.40%)
Jun 30, 2011	137.09	137.42	134.98	136.38	1,099,990	-0.06(-0.04%)
Jun 29, 2011	135.43	136.87	134.54	136.44	1,166,230	+1.87(+1.39%)
Jun 28, 2011	133.29	134.58	132.39	134.56	834,447	+1.56(+1.17%)
Jun 27, 2011	131.22	133.26	130.90	133.01	611,024	+1.91(+1.45%)
Jun 24, 2011	133.30	133.57	130.48	131.10	1,085,340	-2.12(-1.59%)
Jun 23, 2011	132.38	133.66	131.33	133.22	971,154	-1.26(-0.94%)
Jun 22, 2011	134.87	136.09	134.44	134.48	830,498	-1.13(-0.83%)
Jun 21, 2011	135.34	136.41	134.15	135.61	763,688	+0.95(+0.70%)
Jun 20, 2011	134.48	134.79	134.16	134.66	572,807	+1.46(+1.10%)
Jun 17, 2011	135.77	135.80	132.89	133.20	927,078	-0.56(-0.42%)
Jun 16, 2011	132.95	134.38	131.67	133.76	1,162,731	+1.29(+0.97%)
Jun 15, 2011	135.47	136.07	131.90	132.47	1,162,569	-4.44(-3.24%)
Jun 14, 2011	136.31	137.22	135.89	136.91	726,922	+2.58(+1.92%)
Jun 13, 2011	132.40	134.54	132.25	134.33	1,071,827	+2.21(+1.67%)
Jun 10, 2011	135.17	136.29	131.73	132.12	1,260,188	-4.62(-3.38%)
Jun 09, 2011	135.23	137.33	133.27	136.74	619,412	+1.87(+1.39%)
Jun 08, 2011	134.56	135.70	134.34	134.87	844,164	+0.03(+0.03%)
Jun 07, 2011	134.41	136.21	134.01	134.84	954,278	+1.27(+0.95%)
Jun 06, 2011	137.14	137.92	133.32	133.56	1,118,959	-4.11(-2.99%)
Jun 03, 2011	139.56	139.59	137.61	137.67	1,060,232	+1.39(+1.02%)
May 24, 2011	135.92	137.12	135.20	136.28	1,496,165	-1.19(-0.87%)
May 23, 2011	138.06	138.51	136.61	137.47	768,502	-1.96(-1.40%)
May 20, 2011	139.78	141.18	139.30	139.43	802,078	-0.42(-0.30%)
May 19, 2011	139.80	141.09	138.39	139.85	1,298,427	+3.42(+2.51%)
May 18, 2011	134.47	136.78	133.78	136.42	512,772	+1.91(+1.42%)
May 17, 2011	134.89	135.50	132.34	134.51	862,180	-1.00(-0.73%)
May 16, 2011	135.72	138.29	135.35	135.50	648,682	-1.62(-1.18%)
May 13, 2011	138.52	138.84	136.88	137.12	424,613	-1.16(-0.84%)
May 12, 2011	137.06	138.36	135.60	138.28	688,467	+0.96(+0.70%)
May 11, 2011	139.18	139.18	137.07	137.32	712,819	-2.46(-1.76%)
May 10, 2011	139.08	139.89	138.13	139.78	599,424	+0.94(+0.68%)
May 09, 2011	139.30	139.30	137.12	138.84	611,314	+0.66(+0.47%)
May 06, 2011	137.02	139.47	136.88	138.18	1,058,025	+3.02(+2.23%)
May 05, 2011	136.40	136.87	134.65	135.17	732,121	-1.79(-1.31%)
May 04, 2011	139.11	139.67	135.98	136.96	814,817	-0.04(-0.03%)
May 03, 2011	139.50	139.50	135.55	137.00	808,498	-1.03(-0.75%)
May 02, 2011	138.10	138.39	137.88	138.03	655,732	-0.29(-0.21%)
Apr 29, 2011	139.67	139.97	137.57	138.32	642,708	-1.45(-1.04%)
Apr 28, 2011	140.41	140.72	138.74	139.78	756,634	-1.34(-0.95%)
Apr 27, 2011	140.58	141.48	138.91	141.12	1,057,243	+0.69(+0.49%)
Apr 26, 2011	139.36	140.84	138.89	140.43	801,223	+1.27(+0.91%)
Apr 25, 2011	140.44	140.44	138.29	139.16	1,138,118	-1.23(-0.88%)
Apr 21, 2011	138.22	140.63	137.04	140.40	1,359,015	+3.64(+2.66%)
Apr 20, 2011	137.21	138.70	136.10	136.75	1,395,896	+1.19(+0.88%)
Apr 19, 2011	135.06	135.56	133.67	135.56	1,003,978	+1.05(+0.78%)
Apr 18, 2011	134.89	136.24	133.47	134.52	1,375,962	-1.90(-1.39%)
Apr 15, 2011	137.64	137.72	135.93	136.42	965,762	-0.10(-0.07%)
Apr 14, 2011	136.36	137.16	135.65	136.51	962,379	-0.92(-0.67%)
Apr 13, 2011	138.39	139.02	136.44	137.43	1,643,923	-0.07(-0.05%)
Apr 12, 2011	139.22	139.22	136.90	137.50	1,281,892	-0.83(-0.60%)
Apr 11, 2011	138.26	139.28	138.03	138.33	1,130,355	-0.11(-0.08%)
Apr 08, 2011	140.48	141.12	137.88	138.44	1,157,688	-1.33(-0.95%)
Apr 07, 2011	140.94	141.04	138.93	139.77	1,359,872	-0.87(-0.62%)
Apr 06, 2011	141.71	141.72	140.27	140.64	1,499,704	-0.18(-0.13%)
Apr 05, 2011	141.37	142.74	140.44	140.82	1,846,675	-1.07(-0.75%)
Apr 04, 2011	142.18	143.16	141.06	141.89	2,505,642	-1.02(-0.71%)
Apr 01, 2011	142.63	144.37	142.60	142.90	26,463,054	+1.00(+0.71%)
Mar 31, 2011	139.85	141.92	139.85	141.90	3,831,830	+1.53(+1.09%)
Mar 30, 2011	140.37	140.37	140.37	140.37	6,472,243	+8.71(+6.62%)
Mar 29, 2011	132.19	132.62	130.74	131.66	1,364,701	-0.69(-0.52%)
Mar 28, 2011	133.63	134.61	132.15	132.34	807,933	-0.54(-0.41%)
Mar 25, 2011	131.72	133.44	130.99	132.89	839,403	+1.90(+1.45%)
Mar 24, 2011	129.86	131.66	129.86	130.99	1,431,861	+1.31(+1.01%)
Mar 23, 2011	130.44	130.70	128.04	129.68	744,636	-0.94(-0.72%)
Mar 22, 2011	131.04	131.54	130.37	130.62	722,322	-0.69(-0.52%)
Mar 21, 2011	131.31	131.54	130.96	131.31	654,132	+1.02(+0.79%)
Mar 18, 2011	130.80	131.84	129.25	130.28	1,060,347	+0.42(+0.32%)
Mar 17, 2011	129.39	130.27	128.28	129.87	956,210	+2.96(+2.33%)
Mar 16, 2011	130.74	131.47	126.73	126.91	1,310,256	-4.19(-3.19%)
Mar 15, 2011	130.63	131.86	129.88	131.09	1,122,440	-1.93(-1.45%)
Mar 14, 2011	133.20	133.55	131.02	133.02	828,389	-1.09(-0.82%)
Mar 11, 2011	134.66	135.48	132.94	134.12	840,961	-0.28(-0.21%)
Mar 10, 2011	137.22	138.51	133.36	134.40	1,338,106	-4.60(-3.31%)
Mar 09, 2011	139.83	140.33	138.12	139.00	782,520	-1.36(-0.97%)
Mar 08, 2011	140.54	141.46	138.96	140.36	799,514	+0.42(+0.30%)
Mar 07, 2011	142.95	143.38	138.82	139.95	927,313	-2.58(-1.81%)
Mar 04, 2011	146.26	146.44	141.90	142.52	761,177	-3.65(-2.50%)
Mar 03, 2011	140.74	146.24	140.63	146.17	998,331	+6.77(+4.85%)
Mar 02, 2011	140.72	141.63	139.33	139.41	1,012,847	-1.81(-1.28%)
Mar 01, 2011	147.06	147.06	140.84	141.21	1,067,055	-1.79(-1.26%)
Feb 28, 2011	142.39	144.15	140.57	143.01	977,505	+0.05(+0.03%)
Feb 25, 2011	142.31	143.40	141.22	142.96	1,232,536	+1.91(+1.35%)
Feb 24, 2011	137.26	141.22	135.71	141.05	1,187,378	+4.25(+3.11%)
Feb 23, 2011	139.51	140.09	136.27	136.80	974,374	-2.30(-1.65%)
Feb 22, 2011	142.60	143.13	138.75	139.10	766,674	-5.79(-4.00%)
Feb 18, 2011	144.03	145.45	142.25	144.89	737,193	+1.46(+1.02%)
Feb 17, 2011	143.73	144.05	142.18	143.43	540,564	-0.53(-0.37%)
Feb 16, 2011	144.44	145.12	143.02	143.96	653,531	-0.22(-0.16%)
Feb 15, 2011	142.74	144.42	141.99	144.18	652,894	+0.46(+0.32%)
Feb 14, 2011	142.67	144.73	142.03	143.72	959,145	+1.11(+0.78%)
Feb 11, 2011	140.22	142.74	139.51	142.61	674,577	+1.90(+1.35%)
Feb 10, 2011	138.82	141.33	138.82	140.71	694,453	+0.77(+0.55%)
Feb 09, 2011	139.00	140.67	138.29	139.94	637,569	+0.17(+0.13%)
Feb 08, 2011	137.95	139.83	136.75	139.77	1,037,815	+2.36(+1.72%)
Feb 07, 2011	136.89	139.16	136.71	137.41	1,153,032	+1.16(+0.85%)
Feb 04, 2011	138.18	138.56	136.05	136.25	1,001,600	-1.73(-1.25%)
Feb 03, 2011	138.11	138.68	136.36	137.98	659,126	-0.57(-0.41%)
Feb 02, 2011	139.91	140.21	138.13	138.56	1,109,947	-2.52(-1.78%)
Feb 01, 2011	139.67	141.61	139.16	141.07	911,733	+2.25(+1.62%)
Jan 31, 2011	136.43	138.95	136.38	138.82	998,101	+2.62(+1.93%)
Jan 28, 2011	141.18	141.24	135.97	136.20	1,485,825	-5.22(-3.69%)
Jan 27, 2011	140.75	141.66	139.34	141.43	1,040,579	+1.24(+0.89%)
Jan 26, 2011	139.62	140.79	138.06	140.18	1,873,785	+1.37(+0.98%)
Jan 25, 2011	139.75	140.12	136.65	138.82	1,942,598	+3.11(+2.29%)
Jan 24, 2011	136.17	136.64	134.12	135.71	1,126,610	+0.36(+0.26%)
Jan 21, 2011	134.93	136.46	134.11	135.35	894,830	+1.54(+1.15%)
Jan 20, 2011	135.12	135.31	132.68	133.81	1,150,704	-0.48(-0.36%)
Jan 19, 2011	137.24	138.07	133.90	134.29	1,104,364	-3.48(-2.52%)
Jan 18, 2011	139.73	140.21	135.83	137.77	1,158,150	-1.78(-1.28%)
Jan 14, 2011	136.94	139.58	135.77	139.55	1,152,718	+3.31(+2.43%)
Jan 13, 2011	135.89	137.47	134.95	136.24	868,608	+0.35(+0.26%)
Jan 12, 2011	136.50	136.88	133.93	135.89	1,166,871	+0.29(+0.22%)
Jan 11, 2011	134.51	137.18	133.71	135.60	1,046,884	+1.58(+1.18%)
Jan 10, 2011	131.88	134.28	131.40	134.02	1,281,326	+1.97(+1.49%)
Jan 07, 2011	134.27	134.27	130.02	132.05	1,263,965	-1.10(-0.83%)
Jan 06, 2011	135.08	135.16	132.05	133.15	1,037,381	-1.45(-1.08%)
Jan 05, 2011	133.22	135.19	132.68	134.60	1,319,858	+1.37(+1.03%)
Jan 04, 2011	134.09	134.25	132.30	133.23	1,133,056	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Wapakoneta Daily News