Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	117.58	118.89	112.37	116.28	661,605	+1.61(+1.40%)
Dec 28, 2018	119.43	120.42	112.52	114.67	638,909	-3.15(-2.67%)
Dec 27, 2018	108.83	117.89	104.00	117.81	763,210	+7.98(+7.27%)
Dec 26, 2018	98.00	109.98	90.23	109.83	820,808	+17.06(+18.39%)
Dec 24, 2018	102.28	103.23	92.56	92.77	781,439	-12.49(-11.86%)
Dec 21, 2018	110.41	114.04	103.08	105.26	549,833	-3.48(-3.20%)
Dec 20, 2018	114.19	119.63	106.64	108.74	979,234	-9.87(-8.32%)
Dec 19, 2018	125.44	132.26	115.57	118.62	607,327	-4.57(-3.71%)
Dec 18, 2018	132.12	133.21	120.98	123.19	794,648	-9.15(-6.91%)
Dec 17, 2018	138.87	142.50	129.58	132.34	757,209	-7.99(-5.69%)
Dec 14, 2018	147.00	149.69	138.22	140.32	407,133	-10.45(-6.93%)
Dec 13, 2018	148.67	153.61	146.28	150.78	284,424	+1.53(+1.02%)
Dec 12, 2018	154.41	157.89	149.03	149.25	373,964	+1.60(+1.08%)
Dec 11, 2018	154.55	155.12	143.01	147.65	264,271	+0.07(+0.05%)
Dec 10, 2018	152.01	153.68	137.20	147.58	487,620	-7.48(-4.82%)
Dec 07, 2018	166.82	173.64	154.04	155.06	469,728	-3.12(-1.97%)
Dec 06, 2018	155.93	158.32	147.29	158.18	544,978	-8.93(-5.34%)
Dec 04, 2018	181.92	184.68	165.95	167.11	376,165	-15.46(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.