Indicators

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.96	23.08	22.81	23.08	18,846	+0.28(+1.22%)
Dec 28, 2018	22.86	23.12	22.62	22.80	1,914	+0.11(+0.48%)
Dec 27, 2018	22.26	22.82	22.02	22.69	8,082	-0.01(-0.04%)
Dec 26, 2018	21.57	22.70	21.52	22.70	3,984	+1.17(+5.44%)
Dec 24, 2018	21.49	21.71	21.46	21.53	8,868	-0.27(-1.23%)
Dec 21, 2018	22.34	22.62	21.80	21.80	2,821	-0.84(-3.72%)
Dec 20, 2018	23.05	23.12	22.32	22.64	15,898	-0.53(-2.27%)
Dec 19, 2018	23.62	23.85	23.17	23.17	1,428	-0.43(-1.81%)
Dec 18, 2018	23.50	23.81	23.50	23.60	2,435	+0.21(+0.89%)
Dec 17, 2018	24.00	24.14	23.39	23.39	2,813	-0.94(-3.87%)
Dec 14, 2018	24.31	24.74	24.31	24.33	4,837	-0.44(-1.76%)
Dec 13, 2018	24.96	24.96	24.74	24.77	960	-0.20(-0.80%)
Dec 12, 2018	24.94	25.30	24.94	24.96	5,828	+0.19(+0.76%)
Dec 11, 2018	25.11	25.13	24.60	24.78	2,797	+0.00(+0.00%)
Dec 10, 2018	25.00	25.00	24.61	24.78	3,166	-0.14(-0.56%)
Dec 07, 2018	25.72	25.72	24.78	24.92	5,845	-0.63(-2.46%)
Dec 06, 2018	24.81	25.54	24.49	25.54	5,062	-0.01(-0.03%)
Dec 04, 2018	26.54	26.54	25.53	25.55	2,116	-0.84(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.