Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.79	21.79	21.79	0	-0.05(-0.23%)
Dec 28, 2017	21.76	21.86	21.62	21.84	967,741	+0.05(+0.23%)
Dec 27, 2017	21.69	21.91	21.47	21.79	1,450,029	+0.11(+0.51%)
Dec 26, 2017	21.29	21.78	21.17	21.68	1,340,422	+0.42(+1.98%)
Dec 22, 2017	21.00	21.29	20.76	21.26	1,395,064	+0.28(+1.33%)
Dec 21, 2017	20.50	21.04	20.44	20.98	1,176,243	+0.51(+2.49%)
Dec 20, 2017	20.26	20.49	20.11	20.47	853,448	+0.31(+1.54%)
Dec 19, 2017	20.43	20.64	20.09	20.16	1,436,565	-0.28(-1.37%)
Dec 18, 2017	20.23	20.60	20.08	20.44	1,827,267	+0.39(+1.95%)
Dec 15, 2017	19.83	20.33	19.59	20.05	2,957,040	+0.32(+1.62%)
Dec 14, 2017	20.05	20.29	19.70	19.73	1,497,383	-0.31(-1.55%)
Dec 13, 2017	20.20	20.57	20.04	20.04	1,228,383	-0.13(-0.64%)
Dec 12, 2017	20.45	20.65	20.16	20.17	911,006	-0.27(-1.32%)
Dec 11, 2017	20.56	20.70	20.36	20.44	749,203	-0.06(-0.29%)
Dec 08, 2017	20.68	20.71	20.34	20.50	939,256	-0.02(-0.10%)
Dec 07, 2017	20.04	20.69	20.02	20.52	1,025,753	+0.39(+1.94%)
Dec 06, 2017	19.93	20.41	20.07	20.13	889,748	+0.06(+0.30%)
Dec 05, 2017	20.37	20.57	19.93	20.07	1,181,297	-0.26(-1.28%)
Dec 04, 2017	20.24	20.86	20.24	20.33	2,159,119	+0.35(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.