Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 27.95 27.95 27.95 0 -0.08(-0.30%)
Dec 28, 2017 28.02 28.04 27.99 28.03 4,349 +0.08(+0.30%)
Dec 27, 2017 28.18 28.18 27.95 27.95 5,670 -0.06(-0.21%)
Dec 26, 2017 27.74 28.02 27.74 28.01 2,785 +0.04(+0.15%)
Dec 22, 2017 27.94 27.98 27.92 27.97 1,511 +0.03(+0.10%)
Dec 21, 2017 27.76 27.97 27.75 27.94 15,744 +0.21(+0.74%)
Dec 20, 2017 27.66 27.73 27.64 27.73 2,211 +0.04(+0.14%)
Dec 19, 2017 27.94 27.94 27.65 27.69 2,514 -0.17(-0.60%)
Dec 18, 2017 27.86 27.91 27.82 27.86 4,009 +0.22(+0.79%)
Dec 15, 2017 27.60 27.65 27.60 27.64 1,115 +0.11(+0.40%)
Dec 14, 2017 27.69 27.69 27.48 27.53 1,049 -0.11(-0.41%)
Dec 13, 2017 27.80 27.80 27.65 27.65 1,431 -0.13(-0.48%)
Dec 12, 2017 27.93 27.93 27.75 27.78 521 -0.05(-0.19%)
Dec 11, 2017 28.17 28.17 27.81 27.83 3,143 +0.22(+0.81%)
Dec 08, 2017 27.60 27.84 27.60 27.61 1,948 +0.13(+0.47%)
Dec 07, 2017 27.11 27.62 26.97 27.48 1,525 +0.23(+0.85%)
Dec 06, 2017 27.30 27.30 27.20 27.25 737 +0.01(+0.03%)
Dec 05, 2017 27.48 27.48 27.24 27.24 789 +0.05(+0.19%)
Dec 04, 2017 27.94 27.94 27.19 27.19 8,104 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.