Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

108.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	46.07	46.09	46.09	46.09	2,196	+0.14(+0.31%)
Dec 30, 2013	46.01	46.01	45.95	45.95	800	-0.02(-0.03%)
Dec 27, 2013	45.97	45.97	45.97	45.97	158	+0.03(+0.06%)
Dec 26, 2013	45.91	45.94	45.91	45.94	458	+0.35(+0.77%)
Dec 24, 2013	45.59	45.59	45.59	45.59	186	+0.00(+0.00%)
Dec 23, 2013	45.59	45.59	45.59	45.59	388	+0.13(+0.28%)
Dec 20, 2013	45.43	45.46	45.43	45.46	420	+0.45(+0.99%)
Dec 19, 2013	45.01	45.01	45.01	45.01	171	+0.00(+0.00%)
Dec 18, 2013	44.42	45.01	44.42	45.01	1,228	+0.43(+0.97%)
Dec 17, 2013	44.54	44.60	44.51	44.58	4,308	-0.07(-0.16%)
Dec 16, 2013	44.60	44.68	44.60	44.65	1,312	+0.31(+0.69%)
Dec 13, 2013	44.37	44.38	44.34	44.34	2,002	-0.05(-0.12%)
Dec 12, 2013	44.36	44.40	44.28	44.40	7,416	-0.14(-0.31%)
Dec 11, 2013	44.71	44.71	44.54	44.54	1,064	-0.50(-1.11%)
Dec 10, 2013	45.03	45.04	45.03	45.04	446	-0.12(-0.27%)
Dec 09, 2013	45.16	45.16	45.16	45.16	194	+0.22(+0.50%)
Dec 06, 2013	44.82	45.02	44.82	44.94	1,077	+0.40(+0.90%)
Dec 05, 2013	44.90	44.90	44.52	44.54	123,913	-0.22(-0.48%)
Dec 04, 2013	44.64	44.90	44.51	44.75	6,575	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.