Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.15 -0.35 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	266.86	286.53	265.21	285.52	298,681	+16.49(+6.13%)
Dec 28, 2012	277.28	277.63	267.62	269.04	211,004	-13.84(-4.89%)
Dec 27, 2012	284.64	285.69	272.39	282.88	218,436	-1.65(-0.58%)
Dec 26, 2012	293.18	293.83	283.29	284.52	89,335	-3.53(-1.23%)
Dec 24, 2012	294.65	294.65	287.06	288.06	48,271	-7.48(-2.53%)
Dec 21, 2012	293.30	297.78	289.24	295.54	180,744	-8.95(-2.94%)
Dec 20, 2012	298.25	304.96	296.89	304.49	80,866	+6.71(+2.25%)
Dec 19, 2012	306.55	307.25	297.78	297.78	139,677	-6.89(-2.26%)
Dec 18, 2012	288.88	306.67	287.12	304.67	159,047	+15.43(+5.33%)
Dec 17, 2012	283.70	289.24	282.70	289.24	81,494	+8.19(+2.91%)
Dec 14, 2012	278.69	282.82	277.51	281.05	75,873	-3.95(-1.38%)
Dec 13, 2012	291.12	291.41	280.93	285.00	113,184	-7.24(-2.48%)
Dec 12, 2012	292.12	300.37	289.77	292.24	135,367	+2.89(+1.00%)
Dec 11, 2012	287.41	292.42	286.47	289.35	125,080	+5.18(+1.82%)
Dec 10, 2012	284.29	288.18	282.70	284.17	87,721	-0.65(-0.23%)
Dec 07, 2012	282.82	285.41	279.12	284.82	128,669	+4.95(+1.77%)
Dec 06, 2012	275.87	280.28	274.38	279.87	102,222	+2.53(+0.91%)
Dec 05, 2012	274.57	282.11	272.21	277.34	181,256	+5.42(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.