Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.060	2.051	2.000	2.040	99,243	-0.02(-0.97%)
Dec 29, 2011	1.970	2.060	1.970	2.060	116,482	+0.11(+5.64%)
Dec 28, 2011	1.990	1.990	1.890	1.950	108,546	-0.05(-2.50%)
Dec 27, 2011	2.020	2.050	1.990	2.000	53,790	-0.04(-1.96%)
Dec 23, 2011	2.010	2.060	1.990	2.040	118,148	-0.01(-0.49%)
Dec 21, 2011	1.930	2.080	1.910	2.050	190,042	+0.12(+6.22%)
Dec 20, 2011	1.830	1.940	1.815	1.930	194,993	+0.16(+9.04%)
Dec 19, 2011	1.800	1.870	1.760	1.770	67,848	-0.01(-0.56%)
Dec 16, 2011	1.750	1.800	1.750	1.780	182,192	+0.06(+3.49%)
Dec 15, 2011	1.810	1.860	1.700	1.720	106,144	-0.06(-3.37%)
Dec 14, 2011	1.800	1.880	1.770	1.780	182,425	-0.04(-2.20%)
Dec 13, 2011	1.970	1.980	1.800	1.820	84,770	-0.12(-6.19%)
Dec 12, 2011	1.910	1.980	1.860	1.940	64,560	+0.02(+1.04%)
Dec 09, 2011	1.850	1.940	1.810	1.920	187,831	+0.08(+4.35%)
Dec 08, 2011	1.910	1.938	1.840	1.840	207,752	-0.05(-2.65%)
Dec 07, 2011	1.850	1.961	1.760	1.890	350,764	+0.02(+1.07%)
Dec 06, 2011	1.850	1.891	1.800	1.870	130,303	+0.04(+2.19%)
Dec 05, 2011	1.830	1.920	1.770	1.830	319,635	+0.13(+7.65%)
Dec 02, 2011	1.560	1.700	1.520	1.700	251,076	+0.15(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.