Indicators

Blackbaud Inc (NQ: BLKB )

79.02 +0.39 (+0.50%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.80	25.86	25.47	25.52	165,431	-0.29(-1.11%)
Dec 29, 2011	25.74	26.00	24.32	25.80	159,758	+0.10(+0.39%)
Dec 28, 2011	26.13	26.15	25.43	25.70	224,286	-0.47(-1.80%)
Dec 27, 2011	25.94	26.39	25.74	26.17	145,972	+0.13(+0.49%)
Dec 23, 2011	25.86	26.26	25.63	26.04	120,253	+0.19(+0.75%)
Dec 21, 2011	26.71	26.71	25.05	25.85	203,566	-0.78(-2.94%)
Dec 20, 2011	26.01	26.71	26.01	26.63	179,040	+1.25(+4.94%)
Dec 19, 2011	26.19	26.42	25.32	25.38	155,794	-0.57(-2.20%)
Dec 16, 2011	26.33	26.72	25.73	25.95	403,943	-0.17(-0.63%)
Dec 15, 2011	26.21	26.36	25.88	26.11	196,494	+0.30(+1.18%)
Dec 14, 2011	26.01	26.36	25.73	25.81	246,141	-0.50(-1.89%)
Dec 13, 2011	27.22	27.43	26.13	26.31	263,048	-0.76(-2.79%)
Dec 12, 2011	27.34	27.34	26.72	27.06	160,623	-0.71(-2.55%)
Dec 09, 2011	26.58	27.97	26.56	27.77	165,022	+1.23(+4.65%)
Dec 08, 2011	27.10	27.22	26.53	26.54	177,997	-0.91(-3.32%)
Dec 07, 2011	27.26	27.61	26.60	27.45	145,438	-0.12(-0.43%)
Dec 06, 2011	27.73	27.80	27.40	27.57	134,587	-0.15(-0.53%)
Dec 05, 2011	27.70	27.80	27.50	27.72	419,687	+0.42(+1.55%)
Dec 02, 2011	27.63	27.93	27.17	27.29	179,706	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.