Skip to main content

Energy Bull 2X Direxion (NY: ERX )

54.78 +3.86 (+7.58%)
Streaming Delayed Price Updated: 1:12 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 47.01 47.43 46.75 46.85 1,508,434 -0.06(-0.13%)
Dec 29, 2011 45.53 47.13 45.53 46.91 2,741,088 +1.34(+2.94%)
Dec 28, 2011 48.31 48.55 45.34 45.57 2,946,731 -2.64(-5.48%)
Dec 27, 2011 47.41 48.80 47.41 48.21 1,692,452 +0.31(+0.65%)
Dec 23, 2011 47.51 47.97 46.73 47.90 1,649,290 +2.74(+6.07%)
Dec 21, 2011 43.76 45.55 43.07 45.16 3,740,476 +1.51(+3.46%)
Dec 20, 2011 41.49 43.93 41.37 43.65 3,932,695 +4.50(+11.49%)
Dec 19, 2011 41.58 41.68 38.79 39.15 3,012,665 -1.94(-4.72%)
Dec 16, 2011 40.97 41.79 39.96 41.09 3,661,925 +1.17(+2.93%)
Dec 15, 2011 41.81 42.04 39.57 39.92 4,204,412 -0.43(-1.07%)
Dec 14, 2011 42.30 43.02 39.74 40.35 5,373,385 -3.65(-8.30%)
Dec 13, 2011 46.23 47.74 43.12 44.00 3,648,248 -1.00(-2.22%)
Dec 12, 2011 46.50 46.65 43.16 45.00 3,245,932 -3.34(-6.91%)
Dec 09, 2011 46.25 48.89 46.00 48.34 3,592,086 +2.99(+6.59%)
Dec 08, 2011 48.26 48.91 44.86 45.35 4,604,732 -3.96(-8.03%)
Dec 07, 2011 49.68 50.40 48.10 49.31 3,450,929 -0.98(-1.95%)
Dec 06, 2011 50.13 51.50 49.16 50.29 2,087,632 +0.20(+0.40%)
Dec 05, 2011 50.84 51.89 48.97 50.09 3,227,766 +1.69(+3.49%)
Dec 02, 2011 50.01 50.48 48.21 48.40 3,331,249 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.