Indicators

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.47	21.56	21.41	21.41	815,720	-0.14(-0.67%)
Dec 29, 2011	21.32	21.56	21.29	21.56	545,807	+0.29(+1.35%)
Dec 28, 2011	21.56	21.57	21.22	21.27	517,124	-0.29(-1.36%)
Dec 27, 2011	21.54	21.72	21.53	21.56	679,039	-0.07(-0.34%)
Dec 23, 2011	21.58	21.65	21.49	21.64	577,911	+0.46(+2.16%)
Dec 21, 2011	21.03	21.23	20.90	21.18	949,729	+0.13(+0.64%)
Dec 20, 2011	20.69	21.13	20.69	21.04	848,872	+0.71(+3.49%)
Dec 19, 2011	20.75	20.82	20.28	20.33	642,284	-0.39(-1.89%)
Dec 16, 2011	20.79	21.00	20.68	20.73	836,292	+0.08(+0.40%)
Dec 15, 2011	20.89	20.89	20.60	20.64	713,784	+0.07(+0.34%)
Dec 14, 2011	20.42	20.80	20.42	20.57	864,094	-0.04(-0.19%)
Dec 13, 2011	21.11	21.17	20.43	20.61	989,991	-0.33(-1.56%)
Dec 12, 2011	21.05	21.05	20.76	20.94	977,995	-0.44(-2.04%)
Dec 09, 2011	21.14	21.47	21.07	21.37	875,525	+0.42(+2.01%)
Dec 08, 2011	21.46	21.48	20.86	20.95	791,339	-0.70(-3.24%)
Dec 07, 2011	21.26	21.73	21.13	21.65	573,611	+0.23(+1.06%)
Dec 06, 2011	21.32	21.56	21.23	21.43	742,923	+0.00(+0.02%)
Dec 05, 2011	21.45	21.67	21.28	21.42	1,079,009	+0.35(+1.65%)
Dec 02, 2011	21.02	21.42	21.02	21.07	486,161	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.