Indicators

US Financials Ishares ETF (NY: IYF )

103.20 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.47	21.56	21.41	21.41	815,830	-0.14(-0.67%)
Dec 29, 2011	21.32	21.56	21.28	21.56	545,880	+0.29(+1.35%)
Dec 28, 2011	21.56	21.56	21.22	21.27	517,194	-0.29(-1.36%)
Dec 27, 2011	21.54	21.72	21.53	21.56	679,131	-0.07(-0.34%)
Dec 23, 2011	21.58	21.65	21.49	21.63	577,989	+0.46(+2.16%)
Dec 21, 2011	21.03	21.22	20.90	21.18	949,858	+0.13(+0.64%)
Dec 20, 2011	20.69	21.13	20.69	21.04	848,987	+0.71(+3.49%)
Dec 19, 2011	20.74	20.82	20.27	20.33	642,370	-0.39(-1.89%)
Dec 16, 2011	20.79	21.00	20.67	20.72	836,405	+0.08(+0.40%)
Dec 15, 2011	20.89	20.89	20.60	20.64	713,880	+0.07(+0.34%)
Dec 14, 2011	20.42	20.79	20.42	20.57	864,210	-0.04(-0.19%)
Dec 13, 2011	21.11	21.16	20.43	20.61	990,125	-0.33(-1.56%)
Dec 12, 2011	21.05	21.05	20.75	20.94	978,127	-0.44(-2.04%)
Dec 09, 2011	21.14	21.46	21.06	21.37	875,643	+0.42(+2.02%)
Dec 08, 2011	21.45	21.48	20.86	20.95	791,446	-0.70(-3.24%)
Dec 07, 2011	21.25	21.72	21.12	21.65	573,689	+0.23(+1.06%)
Dec 06, 2011	21.31	21.55	21.22	21.42	743,023	+0.00(+0.02%)
Dec 05, 2011	21.45	21.67	21.28	21.42	1,079,154	+0.35(+1.65%)
Dec 02, 2011	21.02	21.42	21.02	21.07	486,226	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.