Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.92 24.07 23.42 23.42 187,596 -0.59(-2.45%)
Dec 30, 2010 23.98 24.19 23.95 24.00 83,254 +0.05(+0.23%)
Dec 29, 2010 23.90 24.04 23.75 23.95 170,576 +0.08(+0.34%)
Dec 28, 2010 23.68 24.49 23.68 23.87 193,098 -0.31(-1.27%)
Dec 27, 2010 24.15 24.35 23.91 24.18 110,582 -0.06(-0.26%)
Dec 23, 2010 24.32 24.39 24.21 24.24 61,506 -0.07(-0.30%)
Dec 22, 2010 24.38 24.49 24.20 24.31 135,836 -0.08(-0.33%)
Dec 21, 2010 24.45 24.49 24.28 24.39 122,589 +0.12(+0.48%)
Dec 20, 2010 24.66 24.66 24.28 24.28 169,182 -0.27(-1.09%)
Dec 17, 2010 24.41 24.66 24.05 24.54 480,426 +0.08(+0.31%)
Dec 16, 2010 25.02 25.02 23.74 24.47 518,514 -0.69(-2.73%)
Dec 15, 2010 25.31 25.50 25.08 25.15 145,198 -0.11(-0.43%)
Dec 14, 2010 25.45 25.51 25.21 25.26 130,306 -0.05(-0.18%)
Dec 13, 2010 25.61 25.98 25.28 25.31 200,529 -0.29(-1.13%)
Dec 10, 2010 24.74 25.67 24.70 25.60 220,880 +0.94(+3.81%)
Dec 09, 2010 24.84 24.84 24.43 24.66 238,728 +0.07(+0.29%)
Dec 08, 2010 24.66 24.94 24.43 24.58 251,569 +0.00(+0.00%)
Dec 07, 2010 24.62 24.77 24.06 24.58 269,461 +0.01(+0.04%)
Dec 06, 2010 24.38 24.73 24.21 24.57 193,402 +0.17(+0.70%)
Dec 03, 2010 24.21 24.41 24.19 24.40 146,802 +0.10(+0.41%)
Dec 02, 2010 24.00 24.35 23.89 24.30 247,299 +0.35(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.