Skip to main content

Dorman Products Inc (NQ: DORM )

104.28 +1.70 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.965 7.250 6.905 7.145 8,570 -0.11(-1.45%)
Dec 28, 2007 6.870 7.250 6.870 7.250 1,000 +0.17(+2.40%)
Dec 27, 2007 7.050 7.080 7.050 7.080 400 +0.04(+0.50%)
Dec 26, 2007 6.980 7.050 6.945 7.045 2,800 +0.09(+1.22%)
Dec 24, 2007 6.690 6.960 6.690 6.960 1,956 +0.06(+0.87%)
Dec 21, 2007 7.000 7.000 6.900 6.900 8,596 +0.03(+0.36%)
Dec 20, 2007 6.880 6.880 6.780 6.875 18,836 -0.16(-2.27%)
Dec 19, 2007 7.140 7.140 6.950 7.035 3,400 -0.14(-1.95%)
Dec 18, 2007 7.070 7.305 6.945 7.175 7,608 +0.22(+3.21%)
Dec 17, 2007 6.790 6.995 6.790 6.952 3,180 +0.06(+0.83%)
Dec 14, 2007 7.075 7.075 6.895 6.895 3,838 -0.07(-1.01%)
Dec 13, 2007 6.875 6.965 6.860 6.965 8,620 +0.06(+0.87%)
Dec 12, 2007 6.900 6.945 6.900 6.905 6,200 -0.04(-0.50%)
Dec 11, 2007 6.875 6.950 6.875 6.940 5,018 -0.11(-1.63%)
Dec 10, 2007 6.870 7.070 6.870 7.055 15,266 +0.08(+1.15%)
Dec 07, 2007 6.900 6.975 6.900 6.975 1,330 +0.00(+0.07%)
Dec 06, 2007 6.825 6.975 6.100 6.970 47,590 -0.03(-0.43%)
Dec 05, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 04, 2007 6.930 7.020 6.930 7.000 2,708 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.