Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.71 14.83 14.55 14.58 319,650 -0.28(-1.90%)
Dec 29, 2005 14.93 15.06 14.81 14.86 168,862 -0.01(-0.06%)
Dec 28, 2005 14.85 14.94 14.71 14.87 127,134 +0.08(+0.52%)
Dec 27, 2005 14.79 14.94 14.70 14.79 187,713 +0.01(+0.06%)
Dec 23, 2005 14.88 14.88 14.72 14.78 60,985 -0.03(-0.23%)
Dec 22, 2005 14.74 14.95 14.69 14.82 344,728 +0.02(+0.12%)
Dec 21, 2005 14.70 14.84 14.67 14.80 162,684 +0.10(+0.70%)
Dec 20, 2005 14.77 14.78 14.59 14.70 196,612 -0.08(-0.52%)
Dec 19, 2005 14.76 14.85 14.64 14.77 244,828 +0.05(+0.35%)
Dec 16, 2005 14.64 14.89 14.60 14.72 393,924 +0.09(+0.58%)
Dec 15, 2005 14.51 14.64 14.51 14.64 425,342 +0.09(+0.59%)
Dec 14, 2005 14.62 14.62 14.43 14.55 515,840 -0.07(-0.47%)
Dec 13, 2005 14.55 14.62 14.51 14.62 268,565 +0.07(+0.47%)
Dec 12, 2005 14.59 14.64 14.36 14.55 355,068 -0.04(-0.29%)
Dec 09, 2005 14.62 14.67 14.58 14.59 352,840 -0.03(-0.18%)
Dec 08, 2005 14.64 14.64 14.58 14.62 429,452 -0.02(-0.12%)
Dec 07, 2005 14.68 14.68 14.58 14.64 317,852 +0.04(+0.29%)
Dec 06, 2005 14.66 14.67 14.59 14.59 463,597 -0.04(-0.29%)
Dec 05, 2005 14.62 14.74 14.55 14.64 1,047,119 +0.05(+0.35%)
Dec 02, 2005 14.55 14.61 14.51 14.59 469,026 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.