Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.100 3.240 3.050 3.050 1,000 +0.05(+1.67%)
Dec 30, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 29, 2003 3.000 3.020 3.000 3.000 5,200 +0.00(+0.00%)
Dec 26, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 24, 2003 3.000 3.000 2.910 3.000 2,600 +0.00(+0.00%)
Dec 23, 2003 3.010 3.010 3.000 3.000 3,000 -0.15(-4.76%)
Dec 22, 2003 3.150 3.150 3.150 3.150 400 -0.10(-3.08%)
Dec 19, 2003 3.350 3.350 3.250 3.250 500 +0.00(+0.00%)
Dec 18, 2003 3.360 3.360 3.250 3.250 1,600 -0.25(-7.14%)
Dec 17, 2003 2.990 3.500 2.990 3.500 5,800 +0.53(+17.85%)
Dec 16, 2003 2.950 2.970 2.950 2.970 600 -0.03(-1.00%)
Dec 15, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 12, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 11, 2003 2.940 3.000 2.900 3.000 5,600 -0.03(-0.99%)
Dec 10, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 09, 2003 3.030 3.030 3.030 3.030 100 -0.02(-0.66%)
Dec 08, 2003 3.050 3.050 3.050 3.050 300 -0.10(-3.17%)
Dec 05, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 04, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 03, 2003 3.040 3.150 3.150 3.150 4,500 +0.03(+0.96%)
Dec 02, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.