Indicators

Guardian Capital (TSX: GCG )

44.01 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				38.75	0	+0.00(+0.00%)
Dec 28, 2022	39.01	39.01	38.75	38.75	350	-1.00(-2.52%)
Dec 23, 2022				39.75	0	+0.25(+0.63%)
Dec 22, 2022	39.50	39.50	39.50	39.50	100	+0.90(+2.33%)
Dec 20, 2022				38.60	0	-0.60(-1.53%)
Dec 19, 2022	39.20	39.20	39.20	39.20	120	+0.20(+0.51%)
Dec 16, 2022	38.90	39.00	38.90	39.00	481	-0.25(-0.64%)
Dec 14, 2022				39.25	0	-0.44(-1.11%)
Dec 09, 2022				39.69	0	+0.79(+2.03%)
Dec 08, 2022	38.89	38.90	38.89	38.90	1,000	+1.29(+3.43%)
Dec 07, 2022	37.61	37.61	37.61	37.61	200	-0.64(-1.67%)
Dec 06, 2022	38.25	38.25	38.25	38.25	101	-0.15(-0.39%)
Dec 05, 2022	37.72	39.50	37.72	38.40	2,850	+1.28(+3.45%)
Dec 02, 2022	37.50	37.50	37.12	37.12	403	-0.99(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.