Indicators

Guardian Capital (TSX: GCG )

43.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.00	27.00	27.00	0	-0.79(-2.84%)
Dec 30, 2020	27.79	27.79	27.79	27.79	381	+0.94(+3.50%)
Dec 29, 2020	27.00	27.00	26.85	26.85	200	-0.65(-2.36%)
Dec 23, 2020		27.50	27.50	27.50	0	+0.48(+1.78%)
Dec 22, 2020	27.02	27.02	27.02	27.02	100	+0.02(+0.07%)
Dec 18, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Dec 17, 2020	26.75	27.00	26.75	27.00	246	+1.00(+3.85%)
Dec 16, 2020	26.00	26.00	26.00	26.00	4,000	+0.15(+0.58%)
Dec 15, 2020	25.85	25.85	25.85	25.85	100	+0.00(+0.00%)
Dec 14, 2020	26.00	26.00	25.85	25.85	200	-0.05(-0.19%)
Dec 11, 2020	26.67	26.67	25.90	25.90	700	-0.30(-1.15%)
Dec 09, 2020		26.20	26.20	26.20	0	+0.70(+2.75%)
Dec 07, 2020		25.50	25.50	25.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.