Indicators

Guardian Capital (TSX: GCG )

43.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		21.90	21.90	21.90	0	+0.30(+1.39%)
Dec 28, 2018	21.23	21.60	21.23	21.60	300	+0.66(+3.15%)
Dec 27, 2018	20.99	21.30	20.94	20.94	694	+0.54(+2.65%)
Dec 24, 2018		20.40	20.40	20.40	0	-0.35(-1.69%)
Dec 21, 2018	21.11	21.11	20.75	20.75	550	-0.65(-3.04%)
Dec 19, 2018		21.40	21.40	21.40	0	+0.30(+1.42%)
Dec 18, 2018	21.59	21.59	21.10	21.10	700	-0.68(-3.12%)
Dec 17, 2018	22.01	22.01	21.48	21.78	500	-0.52(-2.33%)
Dec 14, 2018	22.00	22.30	21.95	22.30	650	+0.20(+0.90%)
Dec 13, 2018	21.89	22.75	21.89	22.10	2,288	+0.50(+2.31%)
Dec 07, 2018		21.60	21.60	21.60	0	-0.25(-1.14%)
Dec 06, 2018	22.11	22.11	21.85	21.85	360	-0.55(-2.46%)
Dec 05, 2018	22.41	22.41	22.40	22.40	200	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.