Indicators

Guardian Capital (TSX: GCG )

43.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 28, 2012	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 27, 2012	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 24, 2012		11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 21, 2012		11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 20, 2012		11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 19, 2012	11.50	11.50	11.50	11.50	300	-0.15(-1.29%)
Dec 18, 2012		11.65	11.65	11.65	0	+0.00(+0.00%)
Dec 17, 2012		11.65	11.65	11.65	0	+0.00(+0.00%)
Dec 14, 2012		11.65	11.65	11.65	0	+0.00(+0.00%)
Dec 13, 2012		11.65	11.65	11.65	0	+0.00(+0.00%)
Dec 12, 2012		11.65	11.65	11.65	50	+0.00(+0.00%)
Dec 11, 2012		11.65	11.65	11.65	0	+0.00(+0.00%)
Dec 10, 2012		11.65	11.65	11.65	0	+0.00(+0.00%)
Dec 07, 2012	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Dec 06, 2012	11.65	11.65	11.65	11.65	0	+0.00(+0.00%)
Dec 05, 2012	11.41	11.65	11.41	11.65	570	+0.89(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.