Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Dec 30, 2019	0.5400	0.5500	0.4950	0.5000	39,782	-0.03(-5.66%)
Dec 27, 2019	0.5600	0.5600	0.5300	0.5300	11,769	+0.00(+0.00%)
Dec 24, 2019		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Dec 23, 2019	0.5200	0.5600	0.5200	0.5600	49,590	+0.04(+7.69%)
Dec 20, 2019		0.5200	0.5200	0.5200	200	+0.00(+0.00%)
Dec 19, 2019	0.5200	0.5300	0.5200	0.5200	12,500	-0.02(-3.70%)
Dec 18, 2019	0.5300	0.5400	0.5200	0.5400	11,347	+0.02(+3.85%)
Dec 17, 2019	0.5300	0.5300	0.5200	0.5200	4,690	-0.03(-5.45%)
Dec 16, 2019		0.5500	0.5500	0.5500	200	+0.00(+0.00%)
Dec 12, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 11, 2019	0.5500	0.5500	0.5500	0.5500	4,150	+0.05(+10.00%)
Dec 09, 2019		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Dec 06, 2019	0.5600	0.5600	0.5200	0.5200	19,000	-0.04(-7.14%)
Dec 05, 2019	0.5600	0.5600	0.5600	0.5600	8,000	-0.01(-1.75%)
Dec 04, 2019	0.5200	0.5700	0.5200	0.5700	21,325	+0.03(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.