Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4400 0.4455 0.4295 0.4455 295,311 +0.00(+0.75%)
Dec 29, 2022 0.4519 0.4561 0.4338 0.4422 138,900 -0.03(-5.63%)
Dec 28, 2022 0.4368 0.4686 0.4367 0.4686 259,033 +0.03(+5.95%)
Dec 27, 2022 0.4300 0.4500 0.4300 0.4423 92,501 -0.00(-0.09%)
Dec 23, 2022 0.4379 0.4500 0.4366 0.4427 425,160 +0.01(+2.48%)
Dec 22, 2022 0.4265 0.4400 0.4265 0.4320 235,100 +0.00(+0.47%)
Dec 21, 2022 0.4400 0.4400 0.4200 0.4300 111,666 -0.00(-0.88%)
Dec 20, 2022 0.4338 0.4338 0.4338 0.4338 14,900 -0.01(-1.41%)
Dec 19, 2022 0.4354 0.4500 0.4300 0.4400 101,160 +0.00(+0.00%)
Dec 16, 2022 0.4550 0.4550 0.4400 0.4400 75,393 +0.01(+2.33%)
Dec 15, 2022 0.4527 0.4570 0.4300 0.4300 593,855 -0.00(-0.46%)
Dec 14, 2022 0.4490 0.4570 0.4320 0.4320 177,812 -0.02(-5.05%)
Dec 13, 2022 0.4500 0.4550 0.4393 0.4550 319,890 +0.01(+1.11%)
Dec 12, 2022 0.4400 0.4500 0.4285 0.4500 714,190 +0.01(+2.27%)
Dec 09, 2022 0.4400 0.4400 0.4400 0.4400 44,000 +0.01(+1.73%)
Dec 08, 2022 0.4282 0.4325 0.4282 0.4325 91,090 -0.02(-4.82%)
Dec 07, 2022 0.4369 0.4544 0.4369 0.4544 35,134 +0.01(+1.81%)
Dec 06, 2022 0.4459 0.4463 0.4419 0.4463 9,000 -0.01(-2.13%)
Dec 05, 2022 0.4453 0.4565 0.4453 0.4560 230,500 +0.00(+0.44%)
Dec 02, 2022 0.4500 0.4580 0.4500 0.4540 594,000 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.