Indicators

Basf Se ADR (OP: BASFY )

12.51 +0.06 (+0.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	69.50	70.12	69.31	69.73	31,232	+0.58(+0.84%)
Dec 29, 2011	68.12	69.19	67.95	69.15	35,373	+1.23(+1.81%)
Dec 28, 2011	69.61	69.61	67.60	67.92	36,138	-1.61(-2.32%)
Dec 27, 2011	69.51	69.75	69.34	69.53	61,246	+0.53(+0.77%)
Dec 23, 2011	68.55	69.00	68.40	69.00	83,679	+0.27(+0.39%)
Dec 21, 2011	68.91	69.11	67.90	68.73	44,462	-0.75(-1.08%)
Dec 20, 2011	68.50	69.60	68.41	69.48	59,565	+3.87(+5.90%)
Dec 19, 2011	67.33	67.52	65.54	65.61	117,402	-1.37(-2.05%)
Dec 16, 2011	67.64	67.90	66.69	66.98	276,093	+0.75(+1.13%)
Dec 15, 2011	67.41	67.60	66.14	66.23	45,582	+0.56(+0.85%)
Dec 14, 2011	65.79	66.17	65.34	65.67	49,952	+0.07(+0.11%)
Dec 13, 2011	68.26	68.65	65.52	65.60	70,113	-2.63(-3.85%)
Dec 12, 2011	69.13	69.30	67.76	68.23	101,714	-3.80(-5.28%)
Dec 09, 2011	70.63	72.28	70.63	72.03	104,805	+1.95(+2.78%)
Dec 08, 2011	71.17	71.63	70.00	70.08	89,675	-2.80(-3.84%)
Dec 07, 2011	71.42	73.13	70.95	72.88	49,771	+0.09(+0.12%)
Dec 06, 2011	72.76	73.10	72.14	72.79	50,401	+0.20(+0.28%)
Dec 05, 2011	73.95	74.50	72.25	72.59	86,290	+0.46(+0.64%)
Dec 02, 2011	73.73	73.88	71.81	72.13	68,284	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.