Indicators

Yirendai Ltd ADR (NY: YRD )

4.720 -0.330 (-6.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.040	3.150	3.000	3.120	128,500	+0.03(+0.97%)
Dec 28, 2023	3.000	3.140	2.999	3.090	106,307	+0.06(+1.98%)
Dec 27, 2023	3.040	3.050	3.020	3.030	87,919	-0.02(-0.66%)
Dec 26, 2023	3.100	3.100	3.020	3.050	98,294	-0.11(-3.48%)
Dec 22, 2023	3.010	3.180	3.010	3.160	194,112	+0.12(+3.95%)
Dec 21, 2023	3.000	3.100	2.970	3.040	61,978	+0.05(+1.67%)
Dec 20, 2023	3.000	3.050	2.960	2.990	60,362	-0.01(-0.33%)
Dec 19, 2023	2.940	3.020	2.940	3.000	60,676	+0.01(+0.33%)
Dec 18, 2023	2.920	3.000	2.880	2.990	74,489	+0.07(+2.40%)
Dec 15, 2023	2.880	2.988	2.840	2.920	79,420	-0.01(-0.34%)
Dec 14, 2023	2.910	3.000	2.850	2.930	83,546	-0.02(-0.68%)
Dec 13, 2023	2.850	2.950	2.730	2.950	60,855	+0.08(+2.79%)
Dec 12, 2023	2.880	2.970	2.700	2.870	80,793	-0.06(-2.05%)
Dec 11, 2023	2.960	3.000	2.660	2.930	122,286	-0.06(-2.01%)
Dec 08, 2023	3.020	3.093	2.960	2.990	54,742	-0.09(-2.92%)
Dec 07, 2023	3.000	3.100	2.980	3.080	68,095	+0.03(+0.98%)
Dec 06, 2023	3.030	3.100	3.030	3.050	67,648	-0.03(-0.97%)
Dec 05, 2023	3.140	3.160	3.000	3.080	157,157	-0.12(-3.75%)
Dec 04, 2023	2.920	3.200	2.860	3.200	317,817	+0.17(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.