Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.320 1.410 1.290 1.370 53,762 +0.01(+0.74%)
Dec 29, 2022 1.180 1.370 1.180 1.360 159,312 +0.17(+14.29%)
Dec 28, 2022 1.190 1.270 1.190 1.190 44,254 -0.04(-3.25%)
Dec 27, 2022 1.270 1.310 1.200 1.230 110,777 -0.08(-6.11%)
Dec 23, 2022 1.360 1.415 1.300 1.310 155,790 -0.15(-10.27%)
Dec 22, 2022 1.480 1.540 1.410 1.460 67,455 -0.11(-7.01%)
Dec 21, 2022 1.340 1.600 1.230 1.570 335,303 +0.08(+5.37%)
Dec 20, 2022 1.390 1.499 1.390 1.490 101,934 +0.06(+4.20%)
Dec 19, 2022 1.500 1.500 1.270 1.430 202,494 +0.01(+0.70%)
Dec 16, 2022 1.310 1.450 1.290 1.420 145,873 +0.07(+5.19%)
Dec 15, 2022 1.220 1.350 1.190 1.350 171,685 +0.04(+3.05%)
Dec 14, 2022 1.220 1.320 1.220 1.310 41,391 +0.02(+1.55%)
Dec 13, 2022 1.200 1.350 1.100 1.290 153,267 +0.08(+6.61%)
Dec 12, 2022 1.280 1.280 1.160 1.210 74,510 -0.10(-7.63%)
Dec 09, 2022 1.270 1.400 1.260 1.310 107,686 +0.04(+3.15%)
Dec 08, 2022 1.150 1.330 1.150 1.270 128,007 +0.03(+2.42%)
Dec 07, 2022 1.310 1.320 1.150 1.240 77,160 -0.10(-7.46%)
Dec 06, 2022 1.320 1.365 1.280 1.340 23,455 -0.02(-1.47%)
Dec 05, 2022 1.310 1.410 1.310 1.360 78,459 +0.04(+3.03%)
Dec 02, 2022 1.080 1.380 1.080 1.320 160,583 +0.15(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.