Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.050 +0.240 (+4.99%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.340 3.340 3.340 178,708 -0.05(-1.47%)
Dec 30, 2020 3.010 3.400 3.010 3.390 178,708 +0.37(+12.25%)
Dec 29, 2020 3.050 3.100 3.010 3.020 76,983 -0.03(-0.98%)
Dec 28, 2020 3.100 3.170 3.010 3.050 127,605 +0.00(+0.00%)
Dec 24, 2020 3.200 3.200 3.020 3.050 56,000 -0.14(-4.39%)
Dec 23, 2020 3.160 3.200 3.160 3.190 65,404 +0.01(+0.31%)
Dec 22, 2020 3.190 3.225 3.150 3.180 50,224 -0.01(-0.31%)
Dec 21, 2020 3.170 3.260 3.170 3.190 75,957 -0.05(-1.54%)
Dec 18, 2020 3.350 3.370 3.210 3.240 44,900 -0.08(-2.41%)
Dec 17, 2020 3.300 3.360 3.260 3.320 59,319 +0.00(+0.00%)
Dec 16, 2020 3.350 3.380 3.270 3.320 41,778 -0.02(-0.60%)
Dec 15, 2020 3.200 3.340 3.150 3.340 77,287 +0.10(+3.09%)
Dec 14, 2020 3.130 3.320 3.130 3.240 141,433 +0.07(+2.21%)
Dec 11, 2020 3.380 3.470 3.120 3.170 445,700 -0.21(-6.21%)
Dec 10, 2020 3.480 3.550 3.370 3.380 53,140 -0.10(-2.87%)
Dec 09, 2020 3.490 3.590 3.460 3.480 118,009 +0.06(+1.75%)
Dec 08, 2020 3.550 3.990 3.420 3.420 1,144,284 -0.28(-7.57%)
Dec 07, 2020 3.620 3.742 3.570 3.700 70,040 -0.05(-1.33%)
Dec 04, 2020 3.610 3.800 3.610 3.750 54,900 +0.07(+1.90%)
Dec 03, 2020 3.770 3.840 3.620 3.680 158,007 -0.16(-4.17%)
Dec 02, 2020 3.890 3.890 3.720 3.840 60,008 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.