Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.78 -0.11 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.53	13.81	13.53	13.74	14,231	+0.20(+1.48%)
Dec 28, 2023	13.45	13.71	13.45	13.55	23,592	+0.63(+4.91%)
Dec 27, 2023	12.95	13.01	12.84	12.91	14,296	+0.04(+0.34%)
Dec 26, 2023	12.95	12.95	12.74	12.87	8,435	+0.16(+1.24%)
Dec 22, 2023	12.53	12.76	12.44	12.71	22,297	-0.70(-5.21%)
Dec 21, 2023	13.16	13.41	13.04	13.41	7,766	+0.82(+6.50%)
Dec 20, 2023	12.99	13.05	12.59	12.59	10,258	-0.75(-5.63%)
Dec 19, 2023	13.05	13.41	13.05	13.34	43,699	+0.32(+2.46%)
Dec 18, 2023	13.12	13.12	12.95	13.02	3,668	-0.32(-2.37%)
Dec 15, 2023	13.37	13.54	13.34	13.34	5,437	-0.02(-0.15%)
Dec 14, 2023	13.14	13.38	13.14	13.36	12,213	+0.33(+2.51%)
Dec 13, 2023	12.87	13.03	12.51	13.03	36,251	-0.10(-0.76%)
Dec 12, 2023	13.06	13.13	12.89	13.13	10,019	+0.19(+1.45%)
Dec 11, 2023	12.71	12.97	12.71	12.94	27,832	+0.07(+0.55%)
Dec 08, 2023	12.99	13.02	12.86	12.87	27,358	-0.35(-2.64%)
Dec 07, 2023	13.13	13.22	13.07	13.22	17,306	+0.07(+0.53%)
Dec 06, 2023	13.31	13.36	13.15	13.15	9,077	+0.01(+0.05%)
Dec 05, 2023	12.98	13.16	12.98	13.14	10,297	-0.46(-3.39%)
Dec 04, 2023	13.67	13.78	13.55	13.60	16,550	-0.61(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.