Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.57 -0.48 (-2.66%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.18	54.18	52.97	52.99	3,425	+0.05(+0.09%)
Dec 28, 2018	53.25	53.60	52.86	52.95	6,101	+0.11(+0.20%)
Dec 27, 2018	51.80	52.84	51.42	52.84	1,540	-1.05(-1.95%)
Dec 26, 2018	52.59	53.89	51.84	53.89	9,319	+1.95(+3.75%)
Dec 24, 2018	52.63	53.23	51.94	51.94	8,149	-0.75(-1.41%)
Dec 21, 2018	53.45	53.52	52.31	52.69	4,454	-0.74(-1.38%)
Dec 20, 2018	53.63	53.98	52.76	53.43	7,387	-0.23(-0.43%)
Dec 19, 2018	55.55	56.05	53.01	53.66	10,490	-2.08(-3.73%)
Dec 18, 2018	55.90	56.52	55.73	55.73	5,646	-0.17(-0.30%)
Dec 17, 2018	56.71	57.25	55.90	55.90	3,286	-1.70(-2.95%)
Dec 14, 2018	57.21	57.98	57.21	57.60	2,281	-1.16(-1.98%)
Dec 13, 2018	59.21	59.32	58.76	58.76	3,538	+0.74(+1.27%)
Dec 12, 2018	58.68	59.40	58.03	58.03	7,304	+1.64(+2.91%)
Dec 11, 2018	56.87	56.87	55.95	56.39	1,605	+0.76(+1.37%)
Dec 10, 2018	55.49	55.85	54.42	55.62	4,141	-0.34(-0.61%)
Dec 07, 2018	57.78	57.78	55.68	55.97	4,672	-2.10(-3.61%)
Dec 06, 2018	56.48	58.06	56.40	58.06	13,107	-2.10(-3.49%)
Dec 04, 2018	62.55	62.55	59.85	60.16	5,324	-2.23(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.