Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.85 -0.04 (-0.24%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	55.68	57.47	55.68	57.40	60,456	+2.42(+4.40%)
Dec 28, 2012	54.26	55.24	52.92	54.98	35,074	+0.23(+0.42%)
Dec 27, 2012	54.85	55.13	54.01	54.75	61,704	+0.11(+0.20%)
Dec 26, 2012	54.69	55.31	54.64	54.64	15,997	+0.91(+1.70%)
Dec 24, 2012	54.03	54.03	53.40	53.73	12,164	-0.21(-0.39%)
Dec 21, 2012	53.38	53.94	53.09	53.94	57,800	-1.50(-2.70%)
Dec 20, 2012	55.04	55.57	54.68	55.44	24,512	+0.78(+1.42%)
Dec 19, 2012	55.00	55.12	54.57	54.66	16,510	-0.19(-0.35%)
Dec 18, 2012	53.93	54.98	53.49	54.85	35,728	+0.54(+1.00%)
Dec 17, 2012	54.23	54.40	53.98	54.31	61,101	+0.36(+0.67%)
Dec 14, 2012	53.84	54.37	53.74	53.95	42,526	+1.78(+3.40%)
Dec 13, 2012	52.62	52.86	51.91	52.17	39,598	-0.97(-1.82%)
Dec 12, 2012	53.69	54.01	53.13	53.14	79,805	+0.48(+0.91%)
Dec 11, 2012	52.30	53.18	52.21	52.66	37,202	+0.18(+0.35%)
Dec 10, 2012	52.07	53.00	52.05	52.48	56,096	+0.86(+1.66%)
Dec 07, 2012	51.60	51.74	51.32	51.62	29,178	+0.37(+0.72%)
Dec 06, 2012	50.55	51.25	50.26	51.25	66,497	+0.52(+1.03%)
Dec 05, 2012	50.43	51.58	50.24	50.73	60,809	+2.80(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.