Indicators

Energy Select Sector SPDR (NY: XLE )

88.76 -0.20 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	82.98	83.06	82.26	82.51	12,369,648	-0.19(-0.23%)
Dec 28, 2023	83.54	83.86	82.66	82.69	13,304,915	-1.28(-1.52%)
Dec 27, 2023	84.35	84.63	83.67	83.97	10,279,683	-0.37(-0.44%)
Dec 26, 2023	84.34	84.79	84.08	84.35	13,200,650	+0.72(+0.86%)
Dec 22, 2023	83.98	84.35	83.49	83.63	12,721,772	+0.25(+0.30%)
Dec 21, 2023	83.22	83.51	82.60	83.38	13,239,938	+0.32(+0.39%)
Dec 20, 2023	84.13	84.62	82.96	83.06	20,017,834	-0.78(-0.93%)
Dec 19, 2023	83.00	83.92	82.81	83.83	18,727,136	+0.99(+1.20%)
Dec 18, 2023	83.63	84.05	82.76	82.84	21,559,870	+0.67(+0.82%)
Dec 15, 2023	81.87	82.32	81.49	82.17	23,784,552	-0.44(-0.53%)
Dec 14, 2023	81.06	82.71	81.06	82.61	31,144,426	+2.36(+2.94%)
Dec 13, 2023	79.20	80.27	78.83	80.25	23,818,188	+1.10(+1.39%)
Dec 12, 2023	79.51	79.60	78.70	79.15	23,274,146	-1.10(-1.37%)
Dec 11, 2023	80.22	80.51	79.85	80.25	15,051,459	+0.10(+0.12%)
Dec 08, 2023	79.82	80.39	79.66	80.15	17,506,216	+0.86(+1.08%)
Dec 07, 2023	80.21	80.60	79.01	79.29	21,050,142	-0.55(-0.68%)
Dec 06, 2023	80.52	81.09	79.53	79.84	31,968,200	-1.21(-1.49%)
Dec 05, 2023	82.44	82.60	81.00	81.05	19,361,290	-1.44(-1.75%)
Dec 04, 2023	82.27	83.01	81.89	82.49	19,014,400	-0.38(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.