Indicators

Virtus Reaves Utilities ETF (NY: UTES )

55.34 +0.36 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.90	29.94	29.87	29.89	5,271	+0.09(+0.30%)
Dec 28, 2018	29.76	29.80	29.75	29.80	448	+0.12(+0.40%)
Dec 27, 2018	29.51	29.68	29.51	29.68	10,656	+0.16(+0.54%)
Dec 26, 2018	29.07	29.52	29.07	29.52	469	+0.42(+1.45%)
Dec 24, 2018	29.10	29.10	29.10	29.10	112	-1.36(-4.46%)
Dec 21, 2018	30.46	30.46	30.46	30.46	112	-0.00(-0.02%)
Dec 20, 2018	30.81	30.81	30.46	30.46	547	-0.20(-0.64%)
Dec 19, 2018	30.82	30.82	30.64	30.66	352	-0.01(-0.04%)
Dec 18, 2018	31.00	31.07	30.67	30.67	11,675	-0.18(-0.57%)
Dec 17, 2018	31.53	31.86	30.85	30.85	2,301	-1.03(-3.22%)
Dec 14, 2018	31.81	32.13	31.79	31.88	25,630	-0.09(-0.28%)
Dec 13, 2018	31.92	32.01	31.92	31.96	1,686	+0.19(+0.60%)
Dec 12, 2018	31.82	31.87	31.77	31.77	596	-0.08(-0.26%)
Dec 11, 2018	31.77	31.98	31.77	31.86	2,766	+0.06(+0.18%)
Dec 10, 2018	31.77	31.80	31.77	31.80	1,012	+0.06(+0.17%)
Dec 07, 2018	31.56	31.74	31.54	31.74	1,806	+0.19(+0.59%)
Dec 06, 2018	32.76	32.76	31.17	31.56	826	-0.09(-0.28%)
Dec 04, 2018	31.90	31.90	31.64	31.64	564	+0.54(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.