Skip to main content

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.38 +0.29 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.54 21.47 21.47 21.47 313,707 +0.04(+0.17%)
Dec 30, 2015 21.56 21.62 21.43 21.43 182,122 -0.35(-1.62%)
Dec 29, 2015 21.98 21.98 21.75 21.78 111,015 +0.03(+0.14%)
Dec 28, 2015 21.74 21.82 21.69 21.75 155,181 -0.16(-0.73%)
Dec 24, 2015 21.89 21.91 21.91 21.91 114,031 +0.00(+0.02%)
Dec 23, 2015 21.90 21.98 21.80 21.91 149,744 +0.30(+1.39%)
Dec 22, 2015 21.50 21.67 21.48 21.61 110,923 +0.14(+0.63%)
Dec 21, 2015 21.40 21.56 21.36 21.47 81,847 +0.11(+0.50%)
Dec 18, 2015 21.47 21.47 21.34 21.36 112,594 -0.08(-0.37%)
Dec 17, 2015 21.75 21.75 21.44 21.44 66,811 -0.23(-1.05%)
Dec 16, 2015 21.39 21.67 21.37 21.67 32,216 +0.40(+1.89%)
Dec 15, 2015 21.23 21.36 21.23 21.27 49,334 +0.35(+1.65%)
Dec 14, 2015 20.73 20.92 20.69 20.92 75,612 +0.28(+1.38%)
Dec 11, 2015 20.89 20.89 20.63 20.64 54,528 -0.61(-2.87%)
Dec 10, 2015 21.45 21.48 21.23 21.25 284,222 -0.19(-0.91%)
Dec 09, 2015 21.68 21.78 21.44 21.44 1,647,349 -0.25(-1.14%)
Dec 08, 2015 21.50 21.69 21.49 21.69 175,706 -0.27(-1.22%)
Dec 07, 2015 22.04 22.04 21.88 21.96 26,945 -0.24(-1.10%)
Dec 04, 2015 21.95 22.27 21.95 22.20 24,502 +0.07(+0.33%)
Dec 03, 2015 22.28 22.39 22.03 22.13 48,440 -0.09(-0.38%)
Dec 02, 2015 22.35 22.35 22.15 22.21 53,935 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.