Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

41.66 -0.02 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.35	26.78	26.35	26.78	14,565	+0.43(+1.62%)
Dec 28, 2012	26.29	26.48	26.24	26.35	48,784	+0.00(+0.01%)
Dec 27, 2012	26.26	26.35	26.13	26.35	33,977	+0.08(+0.31%)
Dec 26, 2012	26.23	26.34	26.16	26.27	29,684	+0.22(+0.83%)
Dec 24, 2012	25.88	26.10	25.88	26.05	17,719	-0.03(-0.12%)
Dec 21, 2012	25.97	26.08	25.97	26.08	6,195	-0.45(-1.70%)
Dec 20, 2012	26.41	26.53	26.31	26.53	12,267	+0.15(+0.57%)
Dec 19, 2012	26.47	26.47	26.38	26.38	35,200	-0.04(-0.14%)
Dec 18, 2012	26.18	26.42	26.15	26.42	24,655	+0.25(+0.95%)
Dec 17, 2012	26.10	26.17	26.04	26.17	23,915	+0.11(+0.44%)
Dec 14, 2012	26.11	26.14	26.03	26.05	172,326	+0.04(+0.14%)
Dec 13, 2012	26.16	26.16	25.99	26.02	9,077	-0.16(-0.62%)
Dec 12, 2012	26.22	26.31	26.10	26.18	17,307	+0.13(+0.50%)
Dec 11, 2012	26.03	26.49	25.99	26.05	59,969	+0.10(+0.40%)
Dec 10, 2012	25.82	26.04	25.82	25.95	48,667	+0.18(+0.71%)
Dec 07, 2012	25.84	25.84	25.71	25.76	26,157	+0.07(+0.26%)
Dec 06, 2012	25.69	25.70	25.63	25.70	5,891	+0.15(+0.57%)
Dec 05, 2012	25.47	25.71	25.47	25.55	20,986	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.