Indicators

Occidental Petroleum (NY: OXY )

59.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.56	59.86	59.11	59.27	5,969,694	-0.26(-0.43%)
Dec 28, 2023	60.37	60.54	59.51	59.53	7,972,508	-1.06(-1.75%)
Dec 27, 2023	61.06	61.22	60.49	60.60	5,484,590	-0.40(-0.65%)
Dec 26, 2023	60.85	61.35	60.80	60.99	7,171,258	+0.63(+1.04%)
Dec 22, 2023	60.89	61.49	60.26	60.37	11,074,900	+0.37(+0.61%)
Dec 21, 2023	59.56	60.10	59.56	60.00	9,913,681	+0.27(+0.45%)
Dec 20, 2023	60.07	60.61	59.64	59.73	11,491,283	-0.13(-0.22%)
Dec 19, 2023	58.69	59.89	58.41	59.86	11,454,898	+1.32(+2.26%)
Dec 18, 2023	59.26	59.40	58.54	58.54	9,336,224	+0.41(+0.70%)
Dec 15, 2023	58.20	58.51	57.63	58.13	17,830,868	-0.20(-0.34%)
Dec 14, 2023	58.37	59.24	58.25	58.33	20,022,594	+1.53(+2.69%)
Dec 13, 2023	55.26	56.85	55.20	56.80	15,946,677	+1.66(+3.01%)
Dec 12, 2023	56.11	56.31	54.72	55.15	23,469,288	-1.50(-2.65%)
Dec 11, 2023	55.96	56.79	55.90	56.64	15,376,652	+0.59(+1.04%)
Dec 08, 2023	56.53	56.53	55.92	56.06	8,269,272	+0.07(+0.12%)
Dec 07, 2023	56.26	56.72	55.43	55.99	11,704,364	+0.10(+0.18%)
Dec 06, 2023	56.31	56.71	55.74	55.89	13,033,154	-0.79(-1.40%)
Dec 05, 2023	57.37	57.47	56.63	56.68	8,322,647	-0.57(-1.00%)
Dec 04, 2023	57.82	58.09	57.15	57.26	11,579,051	-0.96(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.