Indicators

Nucor Corp (NY: NUE )

149.00 +6.02 (+4.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.02	46.27	45.20	45.90	1,898,424	-0.08(-0.17%)
Dec 28, 2018	46.28	46.78	45.67	45.98	2,100,041	-0.14(-0.31%)
Dec 27, 2018	45.35	46.13	44.41	46.12	2,346,302	+0.13(+0.29%)
Dec 26, 2018	44.42	46.00	43.77	45.98	2,020,965	+2.00(+4.56%)
Dec 24, 2018	45.22	45.47	43.97	43.98	1,130,834	-1.67(-3.66%)
Dec 21, 2018	45.94	46.83	45.35	45.65	6,203,151	-0.29(-0.63%)
Dec 20, 2018	47.21	47.49	45.37	45.94	3,453,931	-1.20(-2.54%)
Dec 19, 2018	48.35	49.46	46.83	47.14	2,963,403	-1.19(-2.46%)
Dec 18, 2018	48.52	49.04	47.89	48.32	3,201,354	+0.13(+0.27%)
Dec 17, 2018	49.65	50.28	47.58	48.19	4,202,935	-1.38(-2.78%)
Dec 14, 2018	48.61	50.49	48.61	49.57	4,111,887	+0.61(+1.24%)
Dec 13, 2018	49.91	50.10	48.81	48.97	3,549,745	-0.53(-1.07%)
Dec 12, 2018	50.42	50.74	49.40	49.49	3,420,627	-0.14(-0.28%)
Dec 11, 2018	51.09	51.22	49.42	49.63	1,771,369	-0.46(-0.91%)
Dec 10, 2018	50.46	50.71	49.29	50.09	2,146,519	-0.47(-0.92%)
Dec 07, 2018	52.41	53.27	50.36	50.56	2,509,085	-1.47(-2.82%)
Dec 06, 2018	51.23	52.03	50.42	52.02	2,598,856	-0.42(-0.80%)
Dec 04, 2018	53.79	54.31	52.38	52.45	3,490,218	-1.35(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.