Indicators

Nucor Corp (NY: NUE )

150.13 +0.08 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.45	32.09	31.41	32.05	3,260,174	+0.53(+1.70%)
Dec 28, 2012	31.81	31.98	31.40	31.52	3,273,781	-0.53(-1.65%)
Dec 27, 2012	32.44	32.53	31.64	32.04	3,348,327	-0.17(-0.51%)
Dec 26, 2012	32.18	32.40	32.09	32.21	2,649,580	+0.15(+0.48%)
Dec 24, 2012	31.92	32.18	31.92	32.06	1,231,351	+0.01(+0.02%)
Dec 21, 2012	32.02	32.12	31.73	32.05	4,844,713	-0.33(-1.02%)
Dec 20, 2012	31.99	32.39	31.85	32.38	2,695,283	+0.38(+1.20%)
Dec 19, 2012	32.22	32.25	31.84	32.00	2,920,457	-0.14(-0.44%)
Dec 18, 2012	31.25	32.30	31.25	32.14	5,503,239	+0.65(+2.06%)
Dec 17, 2012	31.19	31.51	31.02	31.49	3,487,279	+0.35(+1.14%)
Dec 14, 2012	30.33	31.30	30.22	31.14	4,721,236	+0.80(+2.65%)
Dec 13, 2012	30.40	30.72	30.18	30.33	2,536,117	-0.02(-0.07%)
Dec 12, 2012	30.83	30.91	30.27	30.35	3,668,291	-0.39(-1.27%)
Dec 11, 2012	30.16	30.91	30.16	30.75	4,518,675	+0.71(+2.38%)
Dec 10, 2012	29.96	30.10	29.76	30.03	2,226,882	+0.04(+0.15%)
Dec 07, 2012	30.05	30.18	29.64	29.99	2,090,116	+0.03(+0.10%)
Dec 06, 2012	30.03	30.05	29.59	29.96	2,393,097	-0.10(-0.32%)
Dec 05, 2012	30.07	30.29	29.63	30.05	2,787,707	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.