Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

2.505 +0.205 (+8.91%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.150 4.399 4.150 4.241 8,317,571 -0.02(-0.35%)
Dec 30, 2021 3.872 4.342 3.872 4.256 14,097,757 +0.35(+8.86%)
Dec 29, 2021 4.128 4.203 3.887 3.909 11,043,618 -0.23(-5.64%)
Dec 28, 2021 4.308 4.354 4.120 4.143 6,153,766 -0.20(-4.68%)
Dec 27, 2021 4.323 4.489 4.296 4.346 4,968,948 -0.04(-0.86%)
Dec 23, 2021 4.293 4.474 4.143 4.384 6,643,837 +0.02(+0.52%)
Dec 22, 2021 4.248 4.372 4.135 4.361 7,937,103 +0.05(+1.22%)
Dec 21, 2021 4.173 4.361 4.037 4.308 8,192,852 +0.18(+4.38%)
Dec 20, 2021 4.256 4.293 4.086 4.128 10,459,047 -0.29(-6.64%)
Dec 17, 2021 4.165 4.444 4.090 4.421 16,704,424 +0.13(+2.98%)
Dec 16, 2021 4.482 4.519 4.278 4.293 12,025,875 -0.22(-4.84%)
Dec 15, 2021 4.519 4.572 4.278 4.512 6,329,777 -0.04(-0.83%)
Dec 14, 2021 4.595 4.670 4.519 4.549 5,690,584 -0.08(-1.63%)
Dec 13, 2021 4.715 4.866 4.489 4.625 8,209,437 -0.14(-3.00%)
Dec 10, 2021 4.715 4.839 4.640 4.768 15,850,129 +0.06(+1.28%)
Dec 09, 2021 4.828 5.129 4.704 4.708 9,784,867 -0.22(-4.43%)
Dec 08, 2021 4.888 5.020 4.595 4.926 11,278,543 +0.07(+1.40%)
Dec 07, 2021 4.429 4.866 4.369 4.858 17,568,816 +0.49(+11.21%)
Dec 06, 2021 4.323 4.504 4.195 4.369 38,337,072 -0.20(-4.45%)
Dec 03, 2021 4.519 4.587 4.113 4.572 17,626,086 -0.17(-3.50%)
Dec 02, 2021 4.595 4.828 4.542 4.738 13,350,322 +0.14(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.