Indicators

US Financials Ishares ETF (NY: IYF )

92.87 -1.02 (-1.09%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.73	25.10	24.71	25.02	1,613,204	+0.21(+0.85%)
Dec 28, 2012	24.77	24.95	24.76	24.81	978,977	-0.15(-0.59%)
Dec 27, 2012	25.08	25.08	24.66	24.96	389,271	-0.09(-0.36%)
Dec 26, 2012	25.15	25.15	24.96	25.05	489,923	-0.03(-0.12%)
Dec 24, 2012	25.04	25.12	25.03	25.08	470,028	-0.10(-0.39%)
Dec 21, 2012	24.96	25.19	24.96	25.18	2,480,218	-0.18(-0.70%)
Dec 20, 2012	25.03	25.37	25.03	25.35	766,267	+0.32(+1.26%)
Dec 19, 2012	25.23	25.24	25.03	25.04	598,818	-0.13(-0.50%)
Dec 18, 2012	24.96	25.17	24.89	25.16	799,090	+0.33(+1.32%)
Dec 17, 2012	24.54	24.84	24.53	24.84	900,764	+0.43(+1.78%)
Dec 14, 2012	24.44	24.49	24.38	24.40	227,883	-0.08(-0.32%)
Dec 13, 2012	24.58	24.65	24.43	24.48	355,352	-0.14(-0.55%)
Dec 12, 2012	24.60	24.80	24.58	24.62	414,926	+0.08(+0.32%)
Dec 11, 2012	24.55	24.64	24.46	24.54	391,151	+0.11(+0.44%)
Dec 10, 2012	24.37	24.49	24.34	24.43	534,029	-0.04(-0.15%)
Dec 07, 2012	24.41	24.47	24.34	24.47	603,326	+0.14(+0.57%)
Dec 06, 2012	24.21	24.33	24.19	24.33	310,621	+0.08(+0.32%)
Dec 05, 2012	24.10	24.33	24.02	24.25	459,574	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.