Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.92	20.01	19.87	19.87	879,032	-0.13(-0.67%)
Dec 29, 2011	19.79	20.01	19.75	20.01	588,169	+0.27(+1.35%)
Dec 28, 2011	20.01	20.01	19.70	19.74	557,261	-0.27(-1.36%)
Dec 27, 2011	19.99	20.16	19.98	20.01	731,743	-0.07(-0.34%)
Dec 23, 2011	20.03	20.09	19.94	20.08	622,766	+0.49(+2.48%)
Dec 21, 2011	19.46	19.64	19.34	19.59	1,026,619	+0.12(+0.64%)
Dec 20, 2011	19.14	19.55	19.14	19.47	917,596	+0.66(+3.49%)
Dec 19, 2011	19.19	19.26	18.76	18.81	694,283	-0.36(-1.89%)
Dec 16, 2011	19.23	19.43	19.13	19.17	903,998	+0.08(+0.40%)
Dec 15, 2011	19.33	19.33	19.06	19.10	771,572	+0.06(+0.34%)
Dec 14, 2011	18.89	19.24	18.89	19.03	934,051	-0.04(-0.19%)
Dec 13, 2011	19.53	19.58	18.90	19.07	1,070,141	-0.30(-1.56%)
Dec 12, 2011	19.48	19.48	19.20	19.37	1,057,173	-0.40(-2.04%)
Dec 09, 2011	19.56	19.86	19.49	19.77	946,407	+0.39(+2.01%)
Dec 08, 2011	19.85	19.87	19.30	19.38	855,406	-0.65(-3.24%)
Dec 07, 2011	19.66	20.10	19.54	20.03	620,051	+0.21(+1.06%)
Dec 06, 2011	19.72	19.94	19.64	19.82	803,070	+0.00(+0.02%)
Dec 05, 2011	19.84	20.05	19.69	19.82	1,166,365	+0.32(+1.65%)
Dec 02, 2011	19.45	19.82	19.45	19.50	525,520	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.