Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.81	37.45	36.63	37.11	714,161	+0.20(+0.53%)
Dec 28, 2007	37.46	37.51	36.77	36.91	612,568	-0.26(-0.69%)
Dec 27, 2007	37.63	37.75	37.11	37.17	1,000,104	-1.12(-2.92%)
Dec 26, 2007	38.23	38.32	37.97	38.28	1,006,190	-0.16(-0.42%)
Dec 24, 2007	38.04	38.46	37.95	38.45	344,530	+0.67(+1.78%)
Dec 21, 2007	37.61	37.85	37.24	37.77	1,422,265	+0.65(+1.76%)
Dec 20, 2007	37.51	37.58	36.57	37.12	1,885,782	-0.04(-0.10%)
Dec 19, 2007	37.16	37.79	36.92	37.15	1,602,032	+0.04(+0.11%)
Dec 18, 2007	37.85	37.47	36.46	37.11	2,036,229	+0.06(+0.15%)
Dec 17, 2007	37.13	37.68	37.05	37.06	1,318,754	-0.43(-1.14%)
Dec 14, 2007	37.78	38.39	37.45	37.48	1,382,941	-0.65(-1.72%)
Dec 13, 2007	38.02	38.21	37.28	38.14	1,972,295	-0.17(-0.44%)
Dec 12, 2007	39.72	39.88	37.59	38.31	2,536,787	-0.26(-0.68%)
Dec 11, 2007	40.61	40.84	38.57	38.57	1,529,835	-2.04(-5.03%)
Dec 10, 2007	40.05	40.80	39.84	40.61	906,992	+0.81(+2.03%)
Dec 07, 2007	40.30	40.32	39.72	39.81	957,819	-0.32(-0.80%)
Dec 06, 2007	39.04	40.16	38.98	40.13	1,162,041	+1.04(+2.67%)
Dec 05, 2007	38.88	39.23	38.56	39.08	1,478,841	+0.73(+1.91%)
Dec 04, 2007	38.62	38.65	38.25	38.35	639,080	-0.64(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.