Indicators

Innovative Industrial Properties (NY: IIPR )

129.19 -2.68 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.96	102.97	100.82	100.82	207,110	-2.01(-1.95%)
Dec 28, 2023	101.49	103.17	101.00	102.83	180,929	-0.90(-0.87%)
Dec 27, 2023	104.57	105.07	103.19	103.73	269,999	-0.07(-0.07%)
Dec 26, 2023	101.38	103.85	100.50	103.80	252,397	+3.06(+3.04%)
Dec 22, 2023	100.51	102.34	99.95	100.74	192,944	+1.09(+1.09%)
Dec 21, 2023	99.95	100.22	98.50	99.65	158,591	+1.39(+1.41%)
Dec 20, 2023	100.00	102.47	98.17	98.26	303,642	-2.00(-1.99%)
Dec 19, 2023	99.00	101.12	98.89	100.26	253,566	+1.76(+1.79%)
Dec 18, 2023	98.59	99.59	97.46	98.50	298,634	+0.20(+0.20%)
Dec 15, 2023	98.40	99.38	97.27	98.30	740,513	-0.50(-0.51%)
Dec 14, 2023	96.00	99.16	96.00	98.80	403,212	+5.76(+6.19%)
Dec 13, 2023	88.26	93.64	88.06	93.04	416,892	+5.10(+5.80%)
Dec 12, 2023	88.50	88.50	87.06	87.94	268,416	-0.61(-0.69%)
Dec 11, 2023	87.50	88.78	87.08	88.55	371,739	+0.67(+0.76%)
Dec 08, 2023	85.59	88.65	85.59	87.88	391,000	+2.00(+2.33%)
Dec 07, 2023	85.16	86.43	84.61	85.88	281,631	+0.70(+0.82%)
Dec 06, 2023	85.63	86.91	84.85	85.18	270,550	+0.46(+0.54%)
Dec 05, 2023	86.58	87.24	83.86	84.72	273,038	-2.55(-2.92%)
Dec 04, 2023	83.50	87.32	83.42	87.27	348,782	+3.34(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.