Skip to main content

Innovative Industrial Properties (NY: IIPR )

129.19 -2.68 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 23.21 23.21 23.21 0 +2.64(+12.81%)
Dec 28, 2017 21.32 21.32 19.97 20.58 328,719 +0.64(+3.21%)
Dec 27, 2017 18.86 20.18 18.58 19.94 325,926 +1.38(+7.44%)
Dec 26, 2017 17.80 19.41 17.66 18.56 260,305 +0.99(+5.63%)
Dec 22, 2017 17.32 17.57 16.66 17.57 158,192 +0.38(+2.20%)
Dec 21, 2017 17.87 18.33 17.17 17.19 95,802 -0.54(-3.05%)
Dec 20, 2017 16.71 17.87 16.71 17.73 205,765 +1.02(+6.09%)
Dec 19, 2017 17.78 17.78 16.59 16.71 203,954 -0.92(-5.21%)
Dec 18, 2017 18.50 18.77 17.17 17.63 239,574 -0.03(-0.16%)
Dec 15, 2017 16.38 17.78 15.88 17.66 317,221 +1.57(+9.73%)
Dec 14, 2017 14.54 16.36 14.54 16.09 410,524 +1.62(+11.22%)
Dec 13, 2017 14.26 14.70 14.24 14.47 122,329 +0.31(+2.21%)
Dec 12, 2017 15.10 15.19 13.90 14.16 407,996 -0.66(-4.42%)
Dec 11, 2017 14.16 15.34 14.16 14.81 547,067 +0.66(+4.63%)
Dec 08, 2017 14.24 14.24 14.02 14.16 49,342 -0.04(-0.25%)
Dec 07, 2017 13.84 14.24 13.77 14.19 91,190 +0.41(+2.94%)
Dec 06, 2017 13.79 13.83 13.76 13.78 33,528 +0.06(+0.41%)
Dec 05, 2017 13.72 13.81 13.70 13.73 62,690 +0.09(+0.63%)
Dec 04, 2017 13.54 13.73 13.54 13.64 56,236 +0.19(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.